Belle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	1.32	1.32	1.28	1.28	1.28	-3.76%	154,000
May 4, 2026	1.30	1.35	1.30	1.33	1.33	2.31%	524,000
Apr 30, 2026	1.30	1.32	1.30	1.30	1.30	-2.26%	52,000
Apr 29, 2026	1.30	1.33	1.29	1.33	1.33	-	233,000
Apr 28, 2026	1.33	1.33	1.29	1.33	1.33	3.91%	44,000
Apr 27, 2026	1.29	1.33	1.28	1.28	1.28	-2.29%	28,000
Apr 24, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	228,000
Apr 23, 2026	1.29	1.33	1.29	1.33	1.33	-1.48%	77,000
Apr 22, 2026	1.34	1.35	1.30	1.35	1.35	3.85%	272,000
Apr 21, 2026	1.32	1.32	1.29	1.30	1.30	-1.52%	119,000
Apr 20, 2026	1.30	1.32	1.29	1.32	1.32	-0.75%	65,000
Apr 17, 2026	1.32	1.33	1.32	1.33	1.33	0.76%	10,000
Apr 16, 2026	1.32	1.32	1.32	1.32	1.32	-	45,000
Apr 15, 2026	1.32	1.32	1.28	1.32	1.32	1.54%	15,000
Apr 14, 2026	1.32	1.33	1.29	1.30	1.30	-	282,000
Apr 13, 2026	1.32	1.33	1.30	1.30	1.30	-2.99%	27,000
Apr 10, 2026	1.32	1.34	1.29	1.34	1.34	1.52%	366,000
Apr 8, 2026	1.30	1.32	1.30	1.32	1.32	-	508,000
Apr 7, 2026	1.32	1.34	1.29	1.32	1.32	-1.49%	428,000
Apr 6, 2026	1.38	1.39	1.30	1.34	1.34	-4.29%	506,000
Apr 1, 2026	1.30	1.43	1.29	1.40	1.40	4.48%	412,000
Mar 31, 2026	1.32	1.34	1.29	1.34	1.34	0.75%	464,000
Mar 30, 2026	1.33	1.33	1.28	1.33	1.33	-	85,000
Mar 27, 2026	1.30	1.34	1.29	1.33	1.33	-	65,000
Mar 26, 2026	1.34	1.34	1.30	1.33	1.33	3.10%	105,000
Mar 25, 2026	1.30	1.33	1.29	1.29	1.29	-3.01%	195,000
Mar 24, 2026	1.33	1.34	1.29	1.33	1.33	1.53%	152,000
Mar 23, 2026	1.35	1.35	1.28	1.31	1.31	-2.96%	146,000
Mar 19, 2026	1.31	1.35	1.29	1.35	1.35	0.75%	12,886,000
Mar 18, 2026	1.35	1.35	1.31	1.34	1.34	-	33,000
Mar 17, 2026	1.35	1.35	1.32	1.34	1.34	-0.74%	105,000
Mar 16, 2026	1.30	1.36	1.30	1.35	1.35	-1.46%	181,000
Mar 13, 2026	1.38	1.38	1.30	1.37	1.37	-0.72%	217,000
Mar 12, 2026	1.37	1.39	1.32	1.38	1.38	-1.43%	358,000
Mar 11, 2026	1.41	1.42	1.39	1.40	1.34	0.72%	812,000
Mar 10, 2026	1.40	1.42	1.37	1.39	1.33	-0.71%	843,000
Mar 9, 2026	1.41	1.41	1.39	1.40	1.34	-0.71%	580,000
Mar 6, 2026	1.40	1.42	1.39	1.41	1.35	-	267,000
Mar 5, 2026	1.38	1.44	1.36	1.41	1.35	0.71%	842,000
Mar 4, 2026	1.39	1.45	1.37	1.40	1.34	-	1,282,000
Mar 3, 2026	1.45	1.48	1.39	1.40	1.34	-3.45%	579,000
Mar 2, 2026	1.43	1.48	1.40	1.45	1.39	0.69%	792,000
Feb 27, 2026	1.39	1.46	1.39	1.44	1.38	3.60%	2,237,000
Feb 26, 2026	1.36	1.39	1.36	1.39	1.33	-	57,000
Feb 25, 2026	1.37	1.39	1.37	1.39	1.33	2.21%	429,000
Feb 24, 2026	1.39	1.39	1.36	1.36	1.30	-1.45%	978,000
Feb 23, 2026	1.38	1.39	1.38	1.38	1.32	0.73%	83,000
Feb 20, 2026	1.39	1.39	1.37	1.37	1.31	-0.72%	79,000
Feb 19, 2026	1.36	1.38	1.36	1.38	1.32	-	33,000
Feb 18, 2026	1.36	1.38	1.36	1.38	1.32	-	96,000