Belle Corporation (PSE:BEL)
Philippines · Delayed Price · Currency is PHP 1.260
0.00 (0.00%)
Last updated: Jun 18, 2026, 9:45 AM PST
Belle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 121,000 |
| Jun 16, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 288,000 |
| Jun 15, 2026 | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | 3.31% | 63,000 |
| Jun 11, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 382,000 |
| Jun 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 188,000 |
| Jun 9, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 2.48% | 83,000 |
| Jun 8, 2026 | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 284,000 |
| Jun 5, 2026 | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | - | 215,000 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -2.34% | 49,000 |
| Jun 3, 2026 | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | 0.79% | 353,000 |
| Jun 2, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 147,000 |
| Jun 1, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 230,000 |
| May 29, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 302,000 |
| May 28, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 284,000 |
| May 26, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 281,000 |
| May 25, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 103,000 |
| May 22, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.76% | 102,000 |
| May 21, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 21,000 |
| May 20, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 61,000 |
| May 19, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 227,000 |
| May 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 70,000 |
| May 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | 39,000 |
| May 14, 2026 | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | 1.59% | 173,000 |
| May 13, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | 0.80% | 139,000 |
| May 12, 2026 | 1.30 | 1.32 | 1.25 | 1.25 | 1.25 | -6.02% | 1,132,000 |
| May 11, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | 272,000 |
| May 8, 2026 | 1.34 | 1.35 | 1.30 | 1.32 | 1.32 | -1.49% | 306,000 |
| May 7, 2026 | 1.32 | 1.35 | 1.30 | 1.34 | 1.34 | 3.88% | 84,000 |
| May 6, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | 0.78% | 64,000 |
| May 5, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.76% | 154,000 |
| May 4, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 2.31% | 524,000 |
| Apr 30, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | 52,000 |
| Apr 29, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | - | 233,000 |
| Apr 28, 2026 | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | 3.91% | 44,000 |
| Apr 27, 2026 | 1.29 | 1.33 | 1.28 | 1.28 | 1.28 | -2.29% | 28,000 |
| Apr 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 228,000 |
| Apr 23, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | -1.48% | 77,000 |
| Apr 22, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 272,000 |
| Apr 21, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 119,000 |
| Apr 20, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | -0.75% | 65,000 |
| Apr 17, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 10,000 |
| Apr 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 45,000 |
| Apr 15, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 15,000 |
| Apr 14, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | - | 282,000 |
| Apr 13, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -2.99% | 27,000 |
| Apr 10, 2026 | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | 1.52% | 366,000 |
| Apr 8, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | - | 508,000 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | -1.49% | 428,000 |
| Apr 6, 2026 | 1.38 | 1.39 | 1.30 | 1.34 | 1.34 | -4.29% | 506,000 |
| Apr 1, 2026 | 1.30 | 1.43 | 1.29 | 1.40 | 1.40 | 4.48% | 412,000 |