Belle Corporation (PSE:BEL)
Philippines · Delayed Price · Currency is PHP 1.090
0.00 (0.00%)
At close: Oct 2, 2026
Belle Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 267,000 |
| Sep 30, 2026 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | - | 1,438,000 |
| Sep 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 452,000 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 138,000 |
| Sep 25, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 77,000 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 301,000 |
| Sep 23, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 520,000 |
| Sep 22, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 1,505,000 |
| Sep 21, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | - | 942,000 |
| Sep 18, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 636,000 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | 0.92% | 2,221,000 |
| Sep 16, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -2.68% | 853,000 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 123,000 |
| Sep 14, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 570,000 |
| Sep 11, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 3,713,000 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 477,000 |
| Sep 9, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 1,099,000 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,239,000 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 45,000 |
| Sep 4, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 54,000 |
| Sep 3, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 296,000 |
| Sep 2, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 406,000 |
| Sep 1, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 453,000 |
| Aug 28, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 1.74% | 857,000 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 1,200,000 |
| Aug 26, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 426,000 |
| Aug 25, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 724,000 |
| Aug 24, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 144,000 |
| Aug 20, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 720,000 |
| Aug 19, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 156,000 |
| Aug 18, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | - | 1,356,000 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 2,091,000 |
| Aug 14, 2026 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | 1,595,000 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 1,008,000 |
| Aug 12, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | - | 889,000 |
| Aug 11, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 114,000 |
| Aug 10, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 296,000 |
| Aug 7, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 1,092,000 |
| Aug 6, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 118,000 |
| Aug 5, 2026 | 1.19 | 1.24 | 1.18 | 1.18 | 1.18 | -0.84% | 2,562,000 |
| Aug 4, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -2.46% | 1,741,000 |
| Aug 3, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 520,000 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 1,667,000 |
| Jul 30, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | -0.82% | 732,000 |
| Jul 29, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 4.27% | 434,000 |
| Jul 28, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 1,670,000 |
| Jul 27, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | 202,000 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 65,000 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 719,000 |
| Jul 22, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 688,000 |