Skip to main content
Belle Corporation (PSE:BEL)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.100
+0.010 (0.92%)
At close: Nov 13, 2026

Belle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261.091.101.091.101.100.92%1,079,000
Nov 12, 20261.101.101.091.091.09-1,204,000
Nov 11, 20261.091.121.091.091.09-1,141,000
Nov 10, 20261.131.131.091.091.09-3.54%65,000
Nov 9, 20261.081.131.081.131.134.63%9,000
Nov 6, 20261.141.141.081.081.08-5.26%14,000
Nov 5, 20261.091.141.081.141.144.59%125,000
Nov 4, 20261.061.161.061.091.095.83%18,000
Nov 3, 20261.111.171.031.031.03-7.21%1,413,000
Oct 30, 20261.181.201.111.111.11-5.13%442,000
Oct 29, 20261.051.201.051.171.1713.59%471,000
Oct 28, 20261.041.041.031.031.03-0.96%218,000
Oct 27, 20261.051.061.041.041.04-1.89%377,000
Oct 26, 20261.061.061.061.061.060.95%91,000
Oct 23, 20261.061.061.051.051.050.96%720,000
Oct 22, 20261.071.081.011.041.04-3.70%531,000
Oct 21, 20261.101.101.071.081.08-0.92%166,000
Oct 20, 20261.081.091.081.091.090.93%20,000
Oct 19, 20261.091.091.081.081.08-0.92%15,000
Oct 16, 20261.091.091.081.091.090.93%17,000
Oct 15, 20261.081.081.081.081.08-8,000
Oct 14, 20261.091.091.081.081.08-140,000
Oct 13, 20261.091.091.081.081.08-0.92%202,000
Oct 12, 20261.091.091.061.091.093.81%86,000
Oct 9, 20261.061.061.051.051.05-978,000
Oct 8, 20261.071.071.051.051.05-2.78%1,409,000
Oct 7, 20261.101.101.081.081.08-0.92%29,000
Oct 6, 20261.091.091.061.091.09-71,000
Oct 5, 20261.081.091.051.091.09-881,000
Oct 2, 20261.131.131.091.091.09-115,000
Oct 1, 20261.091.091.091.091.09-267,000
Sep 30, 20261.091.111.091.091.09-1,438,000
Sep 29, 20261.101.101.091.091.09-0.91%452,000
Sep 28, 20261.101.101.091.101.10-138,000
Sep 25, 20261.091.101.091.101.100.92%77,000
Sep 24, 20261.101.101.091.091.09-0.91%301,000
Sep 23, 20261.101.111.091.101.10-520,000
Sep 22, 20261.101.111.101.101.10-1,505,000
Sep 21, 20261.111.121.101.101.10-942,000
Sep 18, 20261.111.111.101.101.10-636,000
Sep 17, 20261.121.121.081.101.100.92%2,221,000
Sep 16, 20261.101.111.091.091.09-2.68%853,000
Sep 15, 20261.131.131.101.121.120.90%123,000
Sep 14, 20261.111.121.101.111.11-570,000
Sep 11, 20261.121.121.101.111.11-0.89%3,713,000
Sep 10, 20261.141.151.121.121.12-1.75%477,000
Sep 9, 20261.121.141.121.141.14-1,099,000
Sep 8, 20261.151.151.131.141.14-0.87%1,239,000
Sep 7, 20261.151.151.141.151.15-45,000
Sep 4, 20261.141.151.141.151.150.88%54,000