A Brown Company, Inc. (PSE:BRNPB)
Philippines flag Philippines · Delayed Price · Currency is PHP · Preferred Stock
103.00
0.00 (0.00%)
At close: Mar 6, 2026

A Brown Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026103.00103.00103.00103.00103.00--
Mar 4, 2026103.00103.00103.00103.00103.00-0.10%3,960
Mar 3, 2026103.10103.10103.10103.10103.10-1.81%40
Mar 2, 2026105.00105.00105.00105.00105.00--
Feb 27, 2026105.00105.00105.00105.00105.00--
Feb 26, 2026105.00105.00105.00105.00105.001.94%5,000
Feb 25, 2026103.00103.00103.00103.00103.00--
Feb 24, 2026103.00103.00103.00103.00103.00--
Feb 23, 2026106.20107.30103.00103.00103.000.88%1,270
Feb 20, 2026103.00103.00102.10102.10102.10-4.04%240
Feb 19, 2026107.40107.40106.40106.40106.403.20%40
Feb 18, 2026103.10103.10103.10103.10103.10--
Feb 16, 2026103.10103.10103.10103.10103.10--
Feb 13, 2026103.10103.10103.10103.10103.10-4.45%100
Feb 12, 2026107.90107.90107.90107.90107.90-0.09%20
Feb 11, 2026108.00108.00108.00108.00108.00--
Feb 10, 2026108.00108.00108.00108.00108.00--
Feb 9, 2026108.00108.00108.00108.00108.00--
Feb 6, 2026109.40109.40107.90108.00108.00-1.82%130
Feb 5, 2026110.00110.00110.00110.00107.945.77%100
Feb 4, 2026102.05102.05102.05104.00102.05--
Feb 3, 2026104.00104.00104.00104.00102.05-1,140
Feb 2, 2026104.00104.00104.00104.00102.05-20
Jan 30, 2026103.00104.00103.00104.00102.050.10%310
Jan 29, 2026103.00103.90103.00103.90101.950.97%1,000
Jan 28, 2026100.97100.97100.97102.90100.97--
Jan 27, 2026100.97100.97100.97102.90100.97--
Jan 26, 2026102.90102.90102.90102.90100.971.88%100
Jan 23, 202699.1199.1199.11101.0099.11--
Jan 22, 202699.1199.1199.11101.0099.11--
Jan 21, 2026103.00103.00101.00101.0099.11-0.49%590
Jan 20, 202699.6099.6099.60101.5099.60--
Jan 19, 202699.6099.6099.60101.5099.60--
Jan 16, 2026101.50101.50101.50101.5099.60-1.17%500
Jan 15, 2026102.00102.70102.00102.70100.770.69%140
Jan 14, 2026102.00102.00102.00102.00100.09-2,900
Jan 13, 2026102.00102.00102.00102.00100.090.99%170
Jan 12, 202699.1199.1199.11101.0099.11--
Jan 9, 202699.1199.1199.11101.0099.11--
Jan 8, 202699.1199.1199.11101.0099.11--
Jan 7, 2026103.50103.50101.00101.0099.11-2.42%110
Jan 6, 2026103.50103.50103.50103.50101.563.09%180
Jan 5, 202698.5298.5298.52100.4098.52--
Jan 2, 2026100.40100.40100.40100.4098.52-3.00%10
Dec 29, 2025101.56101.56101.56103.50101.56--
Dec 26, 2025103.50103.50103.50103.50101.56-40
Dec 23, 2025101.56101.56101.56103.50101.56--
Dec 22, 2025103.50103.50103.50103.50101.562.27%120
Dec 19, 202599.3099.3099.30101.2099.30--
Dec 18, 202599.3099.3099.30101.2099.30--