A Brown Company, Inc. (PSE:BRNPB)
Philippines flag Philippines · Delayed Price · Currency is PHP · Preferred Stock
102.90
+0.30 (0.29%)
At close: Apr 14, 2026

PSE:BRNPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026100.60102.90100.60102.90102.900.29%30
Apr 13, 2026102.70102.70102.60102.60102.60-0.10%110
Apr 10, 2026102.80102.80102.70102.70102.70-0.19%70
Apr 8, 2026102.90102.90102.90102.90102.90-50
Apr 7, 2026102.90102.90102.90102.90102.902.59%70
Apr 6, 2026100.30100.30100.30100.30100.30-100
Apr 1, 2026100.30100.30100.30100.30100.30--
Mar 31, 2026100.30100.30100.30100.30100.30--
Mar 30, 2026103.30103.30100.30100.30100.30-3.00%260
Mar 27, 2026100.50103.40100.50103.40103.403.19%510
Mar 26, 2026100.20100.20100.00100.20100.20-2,400
Mar 25, 2026100.20100.20100.20100.20100.200.10%100
Mar 24, 2026100.10100.10100.10100.10100.10--
Mar 23, 2026100.10100.10100.10100.10100.10--
Mar 19, 2026100.10100.10100.10100.10100.10--
Mar 18, 2026100.10100.10100.10100.10100.10--
Mar 17, 2026100.10100.10100.10100.10100.10--
Mar 16, 2026100.10100.10100.10100.10100.10--
Mar 13, 2026100.10100.10100.10100.10100.10--
Mar 12, 2026100.10100.10100.10100.10100.10--
Mar 11, 2026100.10100.10100.10100.10100.100.10%60
Mar 10, 2026100.00100.00100.00100.00100.00-510
Mar 9, 2026100.00100.00100.00100.00100.00-2.91%5,000
Mar 6, 2026103.00103.00103.00103.00103.00--
Mar 5, 2026103.00103.00103.00103.00103.00--
Mar 4, 2026103.00103.00103.00103.00103.00-0.10%3,960
Mar 3, 2026103.10103.10103.10103.10103.10-1.81%40
Mar 2, 2026105.00105.00105.00105.00105.00--
Feb 27, 2026105.00105.00105.00105.00105.00--
Feb 26, 2026105.00105.00105.00105.00105.001.94%5,000
Feb 25, 2026103.00103.00103.00103.00103.00--
Feb 24, 2026103.00103.00103.00103.00103.00--
Feb 23, 2026106.20107.30103.00103.00103.000.88%1,270
Feb 20, 2026103.00103.00102.10102.10102.10-4.04%240
Feb 19, 2026107.40107.40106.40106.40106.403.20%40
Feb 18, 2026103.10103.10103.10103.10103.10--
Feb 16, 2026103.10103.10103.10103.10103.10--
Feb 13, 2026103.10103.10103.10103.10103.10-4.45%100
Feb 12, 2026107.90107.90107.90107.90107.90-0.09%20
Feb 11, 2026108.00108.00108.00108.00108.00--
Feb 10, 2026108.00108.00108.00108.00108.00--
Feb 9, 2026108.00108.00108.00108.00108.00--
Feb 6, 2026109.40109.40107.90108.00108.00-1.82%130
Feb 5, 2026110.00110.00110.00110.00107.945.77%100
Feb 4, 2026102.05102.05102.05104.00102.05--
Feb 3, 2026104.00104.00104.00104.00102.05-1,140
Feb 2, 2026104.00104.00104.00104.00102.05-20
Jan 30, 2026103.00104.00103.00104.00102.050.10%310
Jan 29, 2026103.00103.90103.00103.90101.950.97%1,000
Jan 28, 2026100.97100.97100.97102.90100.97--