Concrete Aggregates Corporation (PSE:CAB)
Philippines flag Philippines · Delayed Price · Currency is PHP
43.10
0.00 (0.00%)
At close: Aug 28, 2025

Concrete Aggregates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202543.1043.1043.1043.1043.10--
Aug 27, 202543.1043.1043.1043.1043.10--
Aug 26, 202543.1043.1043.1043.1043.10--
Aug 22, 202543.1043.1043.1043.1043.10--
Aug 20, 202543.1043.1043.1043.1043.10--
Aug 19, 202543.1043.1043.1043.1043.10--
Aug 18, 202543.1043.1043.1043.1043.10--
Aug 15, 202543.1043.1043.1043.1043.10--
Aug 14, 202543.1043.1043.1043.1043.100.12%300
Aug 13, 202543.0543.0543.0543.0543.05--
Aug 12, 202543.0543.0543.0543.0543.05--
Aug 11, 202543.0543.0543.0543.0543.05--
Aug 8, 202543.0543.0543.0543.0543.05--
Aug 7, 202543.0543.0543.0543.0543.05--
Aug 6, 202543.0543.0543.0543.0543.05--
Aug 5, 202543.0543.0543.0543.0543.05--
Aug 4, 202543.0543.0543.0543.0543.05--
Aug 1, 202543.0543.0543.0543.0543.05--
Jul 31, 202543.0543.0543.0543.0543.05--
Jul 30, 202543.0543.0543.0543.0543.05--
Jul 29, 202543.0543.0543.0543.0543.05--
Jul 28, 202543.0543.0543.0543.0543.05--
Jul 25, 202543.0543.0543.0543.0543.05--
Jul 24, 202543.0543.0543.0543.0543.05--
Jul 23, 202543.0543.0543.0543.0543.050.23%100
Jul 22, 202542.9542.9542.9542.9542.95--
Jul 21, 202542.9542.9542.9542.9542.95--
Jul 18, 202542.9542.9542.9542.9542.95--
Jul 17, 202542.9542.9542.9542.9542.95--
Jul 16, 202542.9542.9542.9542.9542.95--
Jul 15, 202542.9542.9542.9542.9542.95--
Jul 14, 202542.9542.9542.9542.9542.95--
Jul 11, 202542.9542.9542.9542.9542.95--
Jul 10, 202542.9542.9542.9542.9542.95--
Jul 9, 202542.9542.9542.9542.9542.95--
Jul 8, 202542.9542.9542.9542.9542.95--
Jul 7, 202542.9542.9542.9542.9542.95--
Jul 4, 202542.9542.9542.9542.9542.95--
Jul 3, 202542.9542.9542.9542.9542.95--
Jul 2, 202542.9542.9542.9542.9542.95--
Jul 1, 202542.9542.9542.9542.9542.95--
Jun 30, 202542.9542.9542.9542.9542.95--
Jun 27, 202542.9542.9542.9542.9542.95--
Jun 26, 202542.9542.9542.9542.9542.95--
Jun 25, 202542.9542.9542.9542.9542.95--
Jun 24, 202542.9542.9542.9542.9542.95--
Jun 23, 202542.9542.9542.9542.9542.95--
Jun 20, 202542.9542.9542.9542.9542.95--
Jun 19, 202542.9542.9542.9542.9542.95--
Jun 18, 202542.9542.9542.9542.9542.95--