Concrete Aggregates Corporation (PSE:CAB)
Philippines · Delayed Price · Currency is PHP 59.95
0.00 (0.00%)
Inactive · Last trade price on Sep 14, 2026
PSE:CAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | - |
| Sep 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 10 |
| Sep 10, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 10 |
| Sep 9, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 20 |
| Sep 8, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 20 |
| Sep 7, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.08% | 20 |
| Sep 4, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 30 |
| Sep 3, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.08% | 10 |
| Sep 2, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 10 |
| Sep 1, 2026 | 51.15 | 59.95 | 51.15 | 59.95 | 59.95 | 0.08% | 83,310 |
| Aug 28, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 10 |
| Aug 27, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.08% | 10 |
| Aug 26, 2026 | 57.00 | 59.95 | 57.00 | 59.95 | 59.95 | 3.36% | 1,510 |
| Aug 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 10 |
| Aug 24, 2026 | 59.95 | 59.95 | 58.00 | 58.00 | 58.00 | -3.25% | 60 |
| Aug 20, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.84% | 60,010 |
| Aug 19, 2026 | 59.00 | 59.45 | 59.00 | 59.45 | 59.45 | 0.76% | 140 |
| Aug 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 7.08% | 10 |
| Aug 17, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | 10 |
| Aug 14, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Aug 13, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.55% | 10 |
| Aug 12, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Aug 11, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Aug 10, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Aug 7, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Aug 6, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 10 |
| Aug 5, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 10 |
| Aug 4, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 10 |
| Aug 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 31, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 30, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 29, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 28, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 27, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 23, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 22, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 21, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 20, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 17, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 16, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 15, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 10, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 9, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 7, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 6, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jul 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |