Concrete Aggregates Corporation (PSE:CAB)
Philippines · Delayed Price · Currency is PHP 54.80
0.00 (0.00%)
At close: Jun 26, 2026
PSE:CAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 25, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 23, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 22, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 19, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 18, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 17, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 16, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 10 |
| Jun 15, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | - |
| Jun 11, 2026 | 51.00 | 54.80 | 51.00 | 54.80 | 54.80 | - | 90 |
| Jun 10, 2026 | 50.65 | 54.80 | 50.65 | 54.80 | 54.80 | -4.86% | 1,020 |
| Jun 9, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Jun 8, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Jun 5, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.09% | 90 |
| Jun 4, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - | - |
| Jun 3, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - | - |
| Jun 2, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - | - |
| Jun 1, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -2.46% | 20 |
| May 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Apr 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 70 |
| Apr 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |