Cityland Development Corporation (PSE:CDC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.6100
+0.0200 (3.39%)
At close: Aug 1, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.580.590.580.590.59-67,000
Jul 30, 20250.590.590.590.590.59-1.67%558,000
Jul 29, 20250.590.600.590.600.60-3.23%433,000
Jul 28, 20250.600.620.590.620.62-20,000
Jul 25, 20250.620.620.620.620.62--
Jul 24, 20250.600.620.600.620.623.33%15,000
Jul 23, 20250.600.600.600.600.60-14,000
Jul 22, 20250.610.610.600.600.60-3.23%8,000
Jul 21, 20250.620.620.620.620.62-2,000
Jul 18, 20250.590.620.590.620.62-16,000
Jul 17, 20250.610.630.600.620.62-1.59%215,000
Jul 16, 20250.630.630.600.630.63-15,000
Jul 15, 20250.630.630.600.630.63-5,000
Jul 14, 20250.630.630.610.630.63-14,000
Jul 11, 20250.630.630.630.630.63--
Jul 10, 20250.630.630.630.630.63--
Jul 9, 20250.600.630.600.630.63-71,000
Jul 8, 20250.630.630.630.630.63-16,000
Jul 7, 20250.630.630.600.630.63-18,000
Jul 4, 20250.630.630.620.630.63-23,000
Jul 3, 20250.600.630.600.630.635.00%217,000
Jul 2, 20250.630.630.600.600.60-4.76%110,000
Jul 1, 20250.630.640.630.630.63-1.56%1,035,000
Jun 30, 20250.590.640.590.640.648.47%147,000
Jun 27, 20250.580.630.580.590.59-3.28%3,022,000
Jun 26, 20250.600.610.600.610.611.67%2,000
Jun 25, 20250.610.610.590.600.60-1.64%79,000
Jun 24, 20250.610.610.610.610.613.39%1,000
Jun 23, 20250.590.610.590.590.59-3.28%10,000
Jun 20, 20250.610.610.610.610.61-1,000
Jun 19, 20250.610.610.580.610.61-77,000
Jun 18, 20250.590.610.580.610.613.39%156,000
Jun 17, 20250.600.600.580.590.59-1.67%74,000
Jun 16, 20250.610.610.590.600.60-1.64%116,000
Jun 13, 20250.600.610.590.610.613.39%13,000
Jun 11, 20250.610.610.590.590.59-3.28%79,000
Jun 10, 20250.600.610.600.610.611.67%104,000
Jun 9, 20250.590.600.580.600.603.45%159,000
Jun 5, 20250.590.600.580.580.58-1.69%145,000
Jun 4, 20250.590.590.560.590.59-1.67%435,000
Jun 3, 20250.600.600.590.600.601.69%205,000
Jun 2, 20250.600.610.590.590.59-1.67%445,000
May 30, 20250.610.610.590.600.60-52,000
May 29, 20250.600.610.600.600.60-460,000
May 28, 20250.600.600.600.600.60-40,000
May 27, 20250.600.600.580.600.60-299,000
May 26, 20250.600.620.580.600.60-3.23%441,000
May 23, 20250.620.620.580.620.62-3.13%82,000
May 22, 20250.620.640.600.640.603.23%2,861,000
May 21, 20250.640.640.620.620.58-3.13%526,000