Cityland Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	27,000
Jun 16, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	30,000
Jun 15, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	94,000
Jun 11, 2026	0.59	0.63	0.59	0.60	0.60	1.69%	1,083,000
Jun 10, 2026	0.58	0.61	0.57	0.59	0.59	1.72%	30,000
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-	93,000
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Jun 5, 2026	0.57	0.61	0.57	0.58	0.58	-	22,000
Jun 4, 2026	0.59	0.59	0.58	0.58	0.58	-	33,000
Jun 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	4,000
Jun 2, 2026	0.57	0.59	0.57	0.57	0.57	-1.72%	42,000
Jun 1, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	52,000
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	5,000
May 28, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	17,000
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	41,000
May 25, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	46,000
May 22, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	282,000
May 21, 2026	0.58	0.60	0.58	0.60	0.60	-1.64%	118,000
May 20, 2026	0.56	0.61	0.56	0.61	0.61	8.93%	1,152,000
May 19, 2026	0.55	0.56	0.55	0.56	0.56	-	7,000
May 18, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	15,000
May 15, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	10,000
May 14, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	48,000
May 13, 2026	0.57	0.57	0.54	0.55	0.55	-	21,000
May 12, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	91,000
May 11, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	32,000
May 8, 2026	0.56	0.56	0.56	0.56	0.56	-	18,000
May 7, 2026	0.54	0.56	0.54	0.56	0.56	-	16,000
May 6, 2026	0.54	0.56	0.54	0.56	0.56	-	10,000
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
May 4, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	408,000
Apr 30, 2026	0.55	0.56	0.55	0.55	0.55	3.77%	299,000
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	1,000
Apr 28, 2026	0.54	0.54	0.53	0.54	0.54	-	56,000
Apr 27, 2026	0.54	0.54	0.53	0.54	0.54	-1.82%	144,000
Apr 24, 2026	0.54	0.57	0.54	0.55	0.55	-	10,000
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	4,000
Apr 21, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	6,000
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	18,000
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	39,000
Apr 16, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	152,000
Apr 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	13,000
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-	4,000
Apr 13, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	103,000
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-	22,000
Apr 6, 2026	0.55	0.55	0.55	0.55	0.55	-	15,000
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-	68,000