Cityland Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
May 4, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	408,000
Apr 30, 2026	0.55	0.56	0.55	0.55	0.55	3.77%	299,000
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	1,000
Apr 28, 2026	0.54	0.54	0.53	0.54	0.54	-	56,000
Apr 27, 2026	0.54	0.54	0.53	0.54	0.54	-1.82%	144,000
Apr 24, 2026	0.54	0.57	0.54	0.55	0.55	-	10,000
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	4,000
Apr 21, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	6,000
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	18,000
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	39,000
Apr 16, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	152,000
Apr 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	13,000
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-	4,000
Apr 13, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	103,000
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-	22,000
Apr 6, 2026	0.55	0.55	0.55	0.55	0.55	-	15,000
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-	68,000
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	-	3,000
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	5,000
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Mar 26, 2026	0.55	0.56	0.55	0.56	0.56	5.66%	23,000
Mar 25, 2026	0.56	0.56	0.53	0.53	0.53	-1.85%	237,000
Mar 24, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	56,000
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-	1,000
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-	3,000
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Mar 16, 2026	0.56	0.56	0.55	0.55	0.55	-	5,000
Mar 13, 2026	0.56	0.56	0.55	0.55	0.55	-	6,000
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	27,000
Mar 11, 2026	0.56	0.57	0.56	0.56	0.56	-	59,000
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,000
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	174,000
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 5, 2026	0.56	0.57	0.55	0.56	0.56	1.82%	36,000
Mar 4, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	12,000
Mar 3, 2026	0.57	0.57	0.56	0.57	0.57	-	46,000
Mar 2, 2026	0.56	0.57	0.55	0.57	0.57	-	217,000
Feb 27, 2026	0.58	0.59	0.55	0.57	0.57	-1.72%	1,009,000
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-	2,000
Feb 25, 2026	0.58	0.59	0.56	0.58	0.58	-1.69%	292,000
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	4,000
Feb 23, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	56,000
Feb 20, 2026	0.57	0.60	0.57	0.58	0.58	1.75%	570,000
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Feb 18, 2026	0.58	0.58	0.57	0.57	0.57	-	7,000