Cityland Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	53,000
Oct 22, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	77,000
Oct 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	21,000
Oct 20, 2026	0.55	0.56	0.54	0.55	0.55	-	110,000
Oct 19, 2026	0.55	0.55	0.54	0.55	0.55	-	26,000
Oct 16, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	22,000
Oct 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	30,000
Oct 14, 2026	0.55	0.55	0.52	0.54	0.54	-	114,000
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-	26,000
Oct 12, 2026	0.54	0.54	0.54	0.54	0.54	-	20,000
Oct 9, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	25,000
Oct 8, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	11,000
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	-	8,000
Oct 6, 2026	0.57	0.57	0.51	0.54	0.54	-5.26%	2,437,000
Oct 5, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	54,000
Oct 2, 2026	0.58	0.60	0.56	0.60	0.60	3.45%	273,000
Oct 1, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	5,000
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-	4,000
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-	4,000
Sep 28, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	12,000
Sep 25, 2026	0.58	0.60	0.58	0.58	0.58	-	18,184,000
Sep 24, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	62,000
Sep 23, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	10,000
Sep 22, 2026	0.58	0.61	0.58	0.61	0.61	1.67%	13,000
Sep 21, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	5,000
Sep 18, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	20,000
Sep 17, 2026	0.58	0.62	0.56	0.59	0.59	-	27,000
Sep 16, 2026	0.60	0.60	0.56	0.59	0.59	-4.84%	769,000
Sep 15, 2026	0.61	0.62	0.58	0.62	0.62	1.64%	32,000
Sep 14, 2026	0.61	0.62	0.60	0.61	0.61	-	33,000
Sep 11, 2026	0.61	0.62	0.58	0.61	0.61	-	17,000
Sep 10, 2026	0.58	0.62	0.58	0.61	0.61	5.17%	90,000
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	5,000
Sep 8, 2026	0.60	0.62	0.57	0.61	0.61	1.67%	11,000
Sep 7, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	31,000
Sep 4, 2026	0.60	0.63	0.60	0.62	0.62	3.33%	38,000
Sep 3, 2026	0.62	0.63	0.60	0.60	0.60	-3.23%	9,000
Sep 2, 2026	0.62	0.62	0.60	0.62	0.62	-	53,000
Sep 1, 2026	0.60	0.63	0.60	0.62	0.62	3.33%	759,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	1,000
Aug 27, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	5,000
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-	382,000
Aug 25, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	235,000
Aug 24, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	82,000
Aug 20, 2026	0.61	0.61	0.59	0.61	0.61	-	15,000
Aug 19, 2026	0.61	0.61	0.60	0.61	0.61	-	30,000
Aug 18, 2026	0.60	0.61	0.59	0.61	0.61	3.39%	31,000
Aug 17, 2026	0.58	0.60	0.56	0.59	0.59	7.27%	113,000
Aug 14, 2026	0.61	0.61	0.55	0.55	0.55	-7.93%	253,000
Aug 13, 2026	0.61	0.64	0.61	0.63	0.60	3.28%	1,586,000