Cityland Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	29,000
Jul 9, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	18,000
Jul 8, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	26,000
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-	5,000
Jul 6, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	11,000
Jul 3, 2026	0.59	0.61	0.57	0.61	0.61	3.39%	7,000
Jul 2, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	17,000
Jul 1, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	23,000
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-	1,000
Jun 29, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	205,000
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jun 25, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	14,000
Jun 24, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	7,000
Jun 23, 2026	0.55	0.60	0.55	0.59	0.59	7.27%	175,000
Jun 22, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	100,000
Jun 19, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	24,000
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	55,000
Jun 17, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	27,000
Jun 16, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	30,000
Jun 15, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	94,000
Jun 11, 2026	0.59	0.63	0.59	0.60	0.60	1.69%	1,083,000
Jun 10, 2026	0.58	0.61	0.57	0.59	0.59	1.72%	30,000
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-	93,000
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Jun 5, 2026	0.57	0.61	0.57	0.58	0.58	-	22,000
Jun 4, 2026	0.59	0.59	0.58	0.58	0.58	-	33,000
Jun 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	4,000
Jun 2, 2026	0.57	0.59	0.57	0.57	0.57	-1.72%	42,000
Jun 1, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	52,000
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	5,000
May 28, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	17,000
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	41,000
May 25, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	46,000
May 22, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	282,000
May 21, 2026	0.58	0.60	0.58	0.60	0.60	-1.64%	118,000
May 20, 2026	0.56	0.61	0.56	0.61	0.61	8.93%	1,152,000
May 19, 2026	0.55	0.56	0.55	0.56	0.56	-	7,000
May 18, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	15,000
May 15, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	10,000
May 14, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	48,000
May 13, 2026	0.57	0.57	0.54	0.55	0.55	-	21,000
May 12, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	91,000
May 11, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	32,000
May 8, 2026	0.56	0.56	0.56	0.56	0.56	-	18,000
May 7, 2026	0.54	0.56	0.54	0.56	0.56	-	16,000
May 6, 2026	0.54	0.56	0.54	0.56	0.56	-	10,000
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
May 4, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	408,000
Apr 30, 2026	0.55	0.56	0.55	0.55	0.55	3.77%	299,000
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	1,000