Cityland Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.59	0.60	0.57	0.60	0.60	1.69%	1,901,000
Jul 30, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	20,000
Jul 29, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	38,000
Jul 28, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	116,000
Jul 27, 2026	0.59	0.60	0.58	0.58	0.58	-	54,000
Jul 24, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	46,000
Jul 23, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	17,000
Jul 22, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	4,000
Jul 21, 2026	0.57	0.61	0.57	0.61	0.61	5.17%	3,000
Jul 20, 2026	0.57	0.58	0.57	0.58	0.58	-1.69%	8,000
Jul 17, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	3,000
Jul 16, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	22,000
Jul 15, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	59,000
Jul 14, 2026	0.60	0.61	0.58	0.59	0.59	-3.28%	67,000
Jul 13, 2026	0.58	0.61	0.57	0.61	0.61	5.17%	239,000
Jul 10, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	29,000
Jul 9, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	18,000
Jul 8, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	26,000
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-	5,000
Jul 6, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	11,000
Jul 3, 2026	0.59	0.61	0.57	0.61	0.61	3.39%	7,000
Jul 2, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	17,000
Jul 1, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	23,000
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-	1,000
Jun 29, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	205,000
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jun 25, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	14,000
Jun 24, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	7,000
Jun 23, 2026	0.55	0.60	0.55	0.59	0.59	7.27%	175,000
Jun 22, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	100,000
Jun 19, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	24,000
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	55,000
Jun 17, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	27,000
Jun 16, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	30,000
Jun 15, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	94,000
Jun 11, 2026	0.59	0.63	0.59	0.60	0.60	1.69%	1,083,000
Jun 10, 2026	0.58	0.61	0.57	0.59	0.59	1.72%	30,000
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-	93,000
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Jun 5, 2026	0.57	0.61	0.57	0.58	0.58	-	22,000
Jun 4, 2026	0.59	0.59	0.58	0.58	0.58	-	33,000
Jun 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	4,000
Jun 2, 2026	0.57	0.59	0.57	0.57	0.57	-1.72%	42,000
Jun 1, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	52,000
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	5,000
May 28, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	17,000
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	41,000
May 25, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	46,000
May 22, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	282,000
May 21, 2026	0.58	0.60	0.58	0.60	0.60	-1.64%	118,000