PSE:CEBCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	31.50	32.50	31.50	32.00	32.00	1.59%	10,900
Jun 19, 2026	32.50	32.50	31.50	31.50	31.50	-2.78%	400
Jun 18, 2026	32.50	32.50	32.40	32.40	32.40	-0.31%	2,600
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Jun 16, 2026	32.50	32.50	31.10	32.50	32.50	4.84%	800
Jun 15, 2026	30.20	32.50	30.20	31.00	31.00	-2.82%	21,000
Jun 11, 2026	31.90	31.90	31.90	31.90	31.90	5.28%	1,200
Jun 10, 2026	31.95	32.00	30.30	30.30	30.30	0.17%	900
Jun 9, 2026	30.15	30.25	30.15	30.25	30.25	-0.17%	500
Jun 8, 2026	31.05	32.60	30.30	30.30	30.30	-2.57%	10,500
Jun 5, 2026	31.10	31.10	31.10	31.10	31.10	0.32%	2,000
Jun 4, 2026	31.00	31.00	31.00	31.00	31.00	-3.13%	700
Jun 3, 2026	31.00	32.00	31.00	32.00	32.00	-	4,800
Jun 2, 2026	31.00	32.00	31.00	32.00	32.00	-1.54%	300
Jun 1, 2026	32.75	32.75	28.10	32.50	32.50	-0.31%	4,300
May 29, 2026	32.40	32.60	32.40	32.60	32.60	7.95%	21,500
May 28, 2026	30.55	30.55	30.20	30.20	30.20	-7.08%	1,000
May 26, 2026	30.50	32.50	30.50	32.50	32.50	1.56%	2,400
May 25, 2026	32.00	32.00	31.95	32.00	32.00	4.75%	3,200
May 22, 2026	30.65	30.65	30.55	30.55	30.55	-	2,000
May 21, 2026	30.55	30.55	30.55	30.55	30.55	0.16%	200
May 20, 2026	30.55	30.55	30.50	30.50	30.50	-0.33%	400
May 19, 2026	30.55	31.00	30.55	30.60	30.60	-1.29%	2,600
May 18, 2026	32.95	32.95	31.00	31.00	31.00	-	2,000
May 15, 2026	32.90	33.10	31.00	31.00	31.00	-3.13%	2,500
May 14, 2026	32.00	32.00	31.00	32.00	32.00	-	4,200
May 13, 2026	33.00	33.00	31.25	32.00	32.00	-3.18%	900
May 12, 2026	31.10	33.35	31.05	33.05	33.05	6.10%	7,300
May 11, 2026	31.50	31.50	31.15	31.15	31.15	-2.66%	4,500
May 8, 2026	32.00	32.00	31.55	32.00	32.00	-4.33%	3,600
May 7, 2026	33.45	33.45	33.45	33.45	33.45	-	-
May 6, 2026	33.05	33.45	32.00	33.45	33.45	-	2,600
May 5, 2026	33.45	33.50	33.45	33.45	33.45	-	5,100
May 4, 2026	33.50	33.50	33.10	33.45	33.45	0.15%	3,000
Apr 30, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Apr 29, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Apr 28, 2026	33.45	33.50	33.40	33.40	33.40	1.21%	23,000
Apr 27, 2026	32.75	33.00	32.00	33.00	33.00	0.76%	11,800
Apr 24, 2026	33.00	33.00	32.75	32.75	32.75	-0.76%	1,000
Apr 23, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Apr 22, 2026	33.20	33.20	33.00	33.00	33.00	-1.49%	600
Apr 21, 2026	33.50	33.50	33.50	33.50	33.50	1.52%	2,300
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	1.54%	5,100
Apr 17, 2026	32.00	32.50	32.00	32.50	32.50	1.56%	7,700
Apr 16, 2026	32.00	32.00	32.00	32.00	32.00	-	3,200
Apr 15, 2026	32.00	32.00	32.00	32.00	32.00	-	2,500
Apr 14, 2026	32.00	32.00	32.00	32.00	32.00	-	600
Apr 13, 2026	32.80	32.80	32.00	32.00	32.00	-3.03%	9,000
Apr 10, 2026	33.00	33.00	33.00	33.00	33.00	-	1,000
Apr 8, 2026	32.00	33.00	32.00	33.00	33.00	3.13%	900