PSE:CEBCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.00	32.00	31.00	32.00	32.00	-1.54%	300
Jun 1, 2026	32.75	32.75	28.10	32.50	32.50	-0.31%	4,300
May 29, 2026	32.40	32.60	32.40	32.60	32.60	7.95%	21,500
May 28, 2026	30.55	30.55	30.20	30.20	30.20	-7.08%	1,000
May 26, 2026	30.50	32.50	30.50	32.50	32.50	1.56%	2,400
May 25, 2026	32.00	32.00	31.95	32.00	32.00	4.75%	3,200
May 22, 2026	30.65	30.65	30.55	30.55	30.55	-	2,000
May 21, 2026	30.55	30.55	30.55	30.55	30.55	0.16%	200
May 20, 2026	30.55	30.55	30.50	30.50	30.50	-0.33%	400
May 19, 2026	30.55	31.00	30.55	30.60	30.60	-1.29%	2,600
May 18, 2026	32.95	32.95	31.00	31.00	31.00	-	2,000
May 15, 2026	32.90	33.10	31.00	31.00	31.00	-3.13%	2,500
May 14, 2026	32.00	32.00	31.00	32.00	32.00	-	4,200
May 13, 2026	33.00	33.00	31.25	32.00	32.00	-3.18%	900
May 12, 2026	31.10	33.35	31.05	33.05	33.05	6.10%	7,300
May 11, 2026	31.50	31.50	31.15	31.15	31.15	-2.66%	4,500
May 8, 2026	32.00	32.00	31.55	32.00	32.00	-4.33%	3,600
May 7, 2026	33.45	33.45	33.45	33.45	33.45	-	-
May 6, 2026	33.05	33.45	32.00	33.45	33.45	-	2,600
May 5, 2026	33.45	33.50	33.45	33.45	33.45	-	5,100
May 4, 2026	33.50	33.50	33.10	33.45	33.45	0.15%	3,000
Apr 30, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Apr 29, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Apr 28, 2026	33.45	33.50	33.40	33.40	33.40	1.21%	23,000
Apr 27, 2026	32.75	33.00	32.00	33.00	33.00	0.76%	11,800
Apr 24, 2026	33.00	33.00	32.75	32.75	32.75	-0.76%	1,000
Apr 23, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Apr 22, 2026	33.20	33.20	33.00	33.00	33.00	-1.49%	600
Apr 21, 2026	33.50	33.50	33.50	33.50	33.50	1.52%	2,300
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	1.54%	5,100
Apr 17, 2026	32.00	32.50	32.00	32.50	32.50	1.56%	7,700
Apr 16, 2026	32.00	32.00	32.00	32.00	32.00	-	3,200
Apr 15, 2026	32.00	32.00	32.00	32.00	32.00	-	2,500
Apr 14, 2026	32.00	32.00	32.00	32.00	32.00	-	600
Apr 13, 2026	32.80	32.80	32.00	32.00	32.00	-3.03%	9,000
Apr 10, 2026	33.00	33.00	33.00	33.00	33.00	-	1,000
Apr 8, 2026	32.00	33.00	32.00	33.00	33.00	3.13%	900
Apr 7, 2026	32.00	32.00	32.00	32.00	32.00	-3.32%	18,900
Apr 6, 2026	33.60	33.60	33.00	33.10	33.10	-2.65%	21,800
Apr 1, 2026	35.00	35.00	34.00	34.00	34.00	-2.86%	8,200
Mar 31, 2026	32.00	35.80	31.05	35.00	35.00	9.38%	51,700
Mar 30, 2026	31.10	32.00	31.10	32.00	32.00	2.89%	4,500
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Mar 26, 2026	31.10	31.10	31.10	31.10	31.10	-	-
Mar 25, 2026	31.55	31.55	31.05	31.10	31.10	-1.89%	11,600
Mar 24, 2026	31.70	31.70	31.70	31.70	31.70	-0.63%	100
Mar 23, 2026	31.20	32.00	31.20	31.90	31.90	2.24%	3,600
Mar 19, 2026	31.25	31.25	31.15	31.20	31.20	-0.16%	14,800
Mar 18, 2026	31.30	31.30	31.25	31.25	31.25	-0.16%	900
Mar 17, 2026	31.55	31.55	31.30	31.30	31.30	0.32%	301,200