Skip to main content
logo
Crown Equities, Inc. (PSE:CEI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0880
0.00 (0.00%)
At close: Aug 20, 2026

Crown Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.090.090.090.090.09-60,000
Aug 19, 20260.090.090.090.090.092.33%410,000
Aug 18, 20260.090.090.090.090.09--
Aug 17, 20260.090.090.090.090.09-3.37%300,000
Aug 14, 20260.090.090.090.090.094.71%2,020,000
Aug 13, 20260.090.090.090.090.09-1,640,000
Aug 12, 20260.090.090.090.090.09-4.49%170,000
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09-50,000
Aug 5, 20260.090.090.090.090.097.23%20,000
Aug 4, 20260.090.090.080.080.08-4.60%5,030,000
Aug 3, 20260.090.090.090.090.091.16%1,210,000
Jul 31, 20260.090.090.090.090.09-3.37%500,000
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.094.71%1,040,000
Jul 28, 20260.090.090.090.090.09-50,000
Jul 27, 20260.090.090.090.090.09-690,000
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-330,000
Jul 22, 20260.090.090.090.090.09-1.16%170,000
Jul 21, 20260.090.090.090.090.09-40,000
Jul 20, 20260.090.090.090.090.091.18%60,000
Jul 17, 20260.090.090.090.090.09-650,000
Jul 16, 20260.090.090.090.090.09-20,000
Jul 15, 20260.090.090.090.090.09-3.41%70,000
Jul 14, 20260.090.090.090.090.094.76%200,000
Jul 13, 20260.090.090.080.080.08-2.33%2,530,000
Jul 10, 20260.090.090.090.090.09-3.37%140,000
Jul 9, 20260.090.090.090.090.09-290,000
Jul 8, 20260.080.090.080.090.095.95%1,960,000
Jul 7, 20260.080.080.080.080.08-10,000
Jul 6, 20260.080.090.080.080.082.44%430,000
Jul 3, 20260.080.080.080.080.08-30,000
Jul 2, 20260.080.080.080.080.08-1.20%30,000
Jul 1, 20260.080.080.080.080.081.22%20,000
Jun 30, 20260.080.080.080.080.08-30,000
Jun 29, 20260.080.080.080.080.08-120,000
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-170,000
Jun 24, 20260.080.080.080.080.08-230,000
Jun 23, 20260.080.080.080.080.08-530,000
Jun 22, 20260.080.080.080.080.08-4.65%10,000
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09-20,000
Jun 15, 20260.080.090.080.090.094.88%410,000
Jun 11, 20260.080.080.080.080.08--