Skip to main content
logo
Crown Equities, Inc. (PSE:CEI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0860
-0.0030 (-3.37%)
At close: Jul 10, 2026

Crown Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.090.090.090.090.09-3.37%140,000
Jul 9, 20260.090.090.090.090.09-290,000
Jul 8, 20260.080.090.080.090.095.95%1,960,000
Jul 7, 20260.080.080.080.080.08-10,000
Jul 6, 20260.080.090.080.080.082.44%430,000
Jul 3, 20260.080.080.080.080.08-30,000
Jul 2, 20260.080.080.080.080.08-1.20%30,000
Jul 1, 20260.080.080.080.080.081.22%20,000
Jun 30, 20260.080.080.080.080.08-30,000
Jun 29, 20260.080.080.080.080.08-120,000
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-170,000
Jun 24, 20260.080.080.080.080.08-230,000
Jun 23, 20260.080.080.080.080.08-530,000
Jun 22, 20260.080.080.080.080.08-4.65%10,000
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09-20,000
Jun 15, 20260.080.090.080.090.094.88%410,000
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-10,000
Jun 9, 20260.080.080.080.080.08-60,000
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08-7.87%1,500,000
Jun 4, 20260.090.090.080.090.09-3,290,000
Jun 3, 20260.080.090.080.090.094.71%1,590,000
Jun 2, 20260.080.090.080.090.092.41%430,000
Jun 1, 20260.080.080.080.080.08-1,530,000
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08-10,000
May 26, 20260.090.090.080.080.08-2.35%50,000
May 25, 20260.090.090.090.090.09-10,000
May 22, 20260.090.090.090.090.09-10,000
May 21, 20260.080.090.080.090.096.25%100,000
May 20, 20260.080.080.080.080.08-26,720,000
May 19, 20260.090.090.080.080.08-5.88%1,590,000
May 18, 20260.090.090.090.090.09-2.30%120,000
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09-780,000
May 12, 20260.090.090.090.090.09-40,000
May 11, 20260.090.090.080.090.092.35%1,970,000
May 8, 20260.080.090.080.090.091.19%460,000
May 7, 20260.080.080.080.080.08-3.45%850,000
May 6, 20260.090.090.080.090.091.16%5,790,000
May 5, 20260.090.090.080.090.09-2.27%710,000
May 4, 20260.080.090.080.090.098.64%2,150,000
Apr 30, 20260.080.080.080.080.086.58%50,000
Apr 29, 20260.080.080.080.080.08--