Skip to main content
logo
Crown Equities, Inc. (PSE:CEI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0860
-0.0020 (-2.27%)
At close: May 5, 2026

Crown Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.090.090.080.090.09-2.27%710,000
May 4, 20260.080.090.080.090.098.64%2,150,000
Apr 30, 20260.080.080.080.080.086.58%50,000
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-190,000
Apr 24, 20260.080.080.080.080.08-8.43%350,000
Apr 23, 20260.080.080.080.080.0810.67%1,480,000
Apr 22, 20260.080.080.080.080.08-10,000
Apr 21, 20260.080.080.080.080.081.35%30,000
Apr 20, 20260.070.080.070.070.07-3,620,000
Apr 17, 20260.080.080.070.070.07-3.90%1,880,000
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.084.05%60,000
Apr 14, 20260.070.080.070.070.07-3,300,000
Apr 13, 20260.070.070.070.070.07-60,000
Apr 10, 20260.070.070.070.070.07-2.63%30,000
Apr 8, 20260.080.080.080.080.082.70%460,000
Apr 7, 20260.070.070.070.070.07-1.33%930,000
Apr 6, 20260.080.080.080.080.08-50,000
Apr 1, 20260.070.080.070.080.081.35%1,310,000
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07-210,000
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-1,400,000
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.080.080.070.070.07-300,000
Mar 23, 20260.080.080.070.070.07-1.33%560,000
Mar 19, 20260.070.080.070.080.08-3,370,000
Mar 18, 20260.070.080.070.080.081.35%1,010,000
Mar 17, 20260.070.070.070.070.07-400,000
Mar 16, 20260.070.070.070.070.07-2.63%240,000
Mar 13, 20260.080.080.080.080.08-50,000
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.082.70%20,000
Mar 9, 20260.070.070.070.070.07-1.33%1,320,000
Mar 6, 20260.080.080.080.080.08-450,000
Mar 5, 20260.070.080.070.080.08-2.60%230,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08-20,000
Feb 26, 20260.080.080.070.080.082.67%1,920,000
Feb 25, 20260.080.080.070.080.08-2.60%250,000
Feb 24, 20260.070.080.070.080.08-380,000
Feb 23, 20260.080.080.070.080.08-2.53%900,000
Feb 20, 20260.080.080.080.080.08-1.25%10,000
Feb 19, 20260.080.080.070.080.08-510,000
Feb 18, 20260.080.080.070.080.085.26%1,880,000