Skip to main content
logo
Centro Escolar University (PSE:CEU)
Philippines flag Philippines · Delayed Price · Currency is PHP
16.70
0.00 (0.00%)
At close: Feb 27, 2026

Centro Escolar University Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.8616.8616.7016.7016.70-1,300
Feb 26, 202616.8616.8616.6016.7016.70-0.36%13,600
Feb 25, 202616.7616.7616.7016.7616.76-0.48%14,600
Feb 24, 202616.7016.8416.7016.8416.840.84%1,800
Feb 23, 202616.7216.7216.7016.7016.70-2,600
Feb 20, 202616.7016.7216.6016.7016.70-18,300
Feb 19, 202616.8416.8416.7016.7016.70-0.60%17,700
Feb 18, 202616.8416.8416.8016.8016.800.48%9,200
Feb 16, 202616.8416.8416.6816.7216.72-0.71%4,100
Feb 13, 202616.8416.8416.8416.8416.840.96%5,800
Feb 12, 202616.8416.8416.6816.6816.68-0.95%9,200
Feb 11, 202616.8416.8616.8416.8416.84-6,100
Feb 10, 202616.8416.8416.8416.8416.84-1,200
Feb 9, 202616.8416.8416.8016.8416.840.24%7,800
Feb 6, 202616.8616.8616.7816.8016.80-0.36%8,600
Feb 5, 202617.1017.1016.8616.8616.86-0.71%11,000
Feb 4, 202616.9616.9816.9016.9816.980.12%4,000
Feb 3, 202617.4017.4016.9616.9616.96-2,000
Feb 2, 202616.9217.2016.8416.9616.960.95%6,300
Jan 30, 202616.5016.8816.5016.8016.80-0.47%6,000
Jan 29, 202616.7016.9416.7016.8816.881.08%19,000
Jan 28, 202616.7016.7016.6016.7016.70-0.12%23,200
Jan 27, 202616.3016.7216.3016.7216.72-6,600
Jan 26, 202616.8016.8016.5216.7216.72-0.95%18,500
Jan 23, 202616.7016.8816.6016.8816.882.18%18,400
Jan 22, 202616.6016.6016.5216.5216.520.12%10,200
Jan 21, 202616.4016.6016.4016.5016.500.61%3,700
Jan 20, 202616.4016.4016.4016.4016.40-0.49%3,000
Jan 19, 202616.4816.7016.4816.4816.481.10%4,800
Jan 16, 202616.3016.4016.2216.3016.30-38,800
Jan 15, 202616.3016.3016.1416.3016.30-20,800
Jan 14, 202616.3016.3016.3016.3016.301.75%6,500
Jan 13, 202616.3416.4016.0216.0216.02-2.32%56,300
Jan 12, 202616.3816.4016.3016.4016.400.12%5,200
Jan 9, 202616.3816.3816.0016.3816.38-39,000
Jan 8, 202616.4016.4016.3816.3816.382.37%18,300
Jan 7, 202616.4616.4615.9216.0016.00-2.79%8,000
Jan 6, 202616.5016.5016.0016.4616.463.00%8,100
Jan 5, 202615.7216.4815.7215.9815.981.65%11,900
Jan 2, 202615.7015.7815.7015.7215.720.13%20,700
Dec 29, 202515.3215.7815.3215.7015.702.48%37,200
Dec 26, 202515.3215.3215.3215.3215.32-3,100
Dec 23, 202515.3615.4815.3215.3215.32-4,100
Dec 22, 202515.3615.3615.3215.3215.320.79%4,000
Dec 19, 202515.3615.3615.2015.2015.20-1.04%1,800
Dec 18, 202515.2015.3615.2015.3615.361.19%17,200
Dec 17, 202515.1815.2015.1615.1815.18-36,200
Dec 16, 202515.2015.2015.1815.1815.18-0.13%8,800
Dec 15, 202515.1015.2015.0815.2015.20-6,600
Dec 12, 202515.0015.2015.0015.2015.201.74%13,100