Skip to main content
logo
Centro Escolar University (PSE:CEU)
Philippines flag Philippines · Delayed Price · Currency is PHP
16.50
+0.44 (2.74%)
At close: Jun 3, 2026

Centro Escolar University Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.0616.6216.0616.5016.502.74%22,000
Jun 2, 202616.7816.7816.0216.0616.06-3.72%67,500
Jun 1, 202616.9016.9016.2216.6816.68-1.53%15,600
May 29, 202616.8016.9816.2016.9416.940.83%16,700
May 28, 202616.9216.9216.7016.8016.80-0.71%4,400
May 26, 202616.0416.9616.0416.9216.92-0.35%4,000
May 25, 202616.5016.9816.0216.9816.98-0.12%82,400
May 22, 202617.0017.0016.9017.0017.00-3,700
May 21, 202617.0017.0017.0017.0017.000.83%6,400
May 20, 202617.0017.0016.8616.8616.86-0.82%400
May 19, 202617.0017.0016.8617.0017.00-2,900
May 18, 202616.9417.0016.9417.0017.000.35%3,100
May 15, 202616.9816.9816.9016.9416.94-0.24%11,100
May 14, 202616.9816.9816.9016.9816.98-1,000
May 13, 202617.0017.0016.9816.9816.98-0.12%12,800
May 12, 202617.0017.0016.8017.0017.00-12,000
May 11, 202616.7017.0016.7017.0017.001.43%16,700
May 8, 202616.8816.8816.6416.7616.76-0.59%25,100
May 7, 202617.0017.0016.8616.8616.86-0.12%6,600
May 6, 202616.8417.0016.8416.8816.880.12%26,600
May 5, 202616.8216.8616.8216.8616.86-3,500
May 4, 202616.8616.8616.8016.8616.86-8,200
Apr 30, 202616.8616.8616.8016.8616.86-4,100
Apr 29, 202616.8016.8616.8016.8616.860.36%2,900
Apr 28, 202616.8616.8616.8016.8016.80-0.12%7,600
Apr 27, 202616.8616.8616.8016.8216.82-0.24%6,400
Apr 24, 202616.8016.8616.8016.8616.86-3,300
Apr 23, 202616.6016.8616.6016.8616.861.44%7,100
Apr 22, 202616.6216.6216.6016.6216.620.12%48,800
Apr 21, 202616.8016.8016.6016.6016.60-1.19%4,600
Apr 20, 202616.4616.8016.4616.8016.802.07%2,500
Apr 17, 202616.8016.8016.4016.4616.46-2.02%32,500
Apr 16, 202616.8016.8016.8016.8016.80-1,100
Apr 15, 202616.5216.8016.5216.8016.80-0.24%12,100
Apr 14, 202616.5216.8416.4616.8416.840.36%39,900
Apr 13, 202616.8016.8016.7816.7816.78-0.12%2,500
Apr 10, 202616.7816.8016.3016.8016.800.12%19,200
Apr 8, 202616.7416.7816.7416.7816.780.12%4,600
Apr 7, 202616.4216.7616.3416.7616.761.58%9,000
Apr 6, 202616.7016.7016.4016.5016.50-1.20%2,700
Apr 1, 202616.6816.8016.6816.7016.700.12%9,700
Mar 31, 202616.4016.7016.4016.6816.681.71%1,600
Mar 30, 202616.5416.5416.3016.4016.40-0.85%8,800
Mar 27, 202616.5416.5416.5416.5416.54-300
Mar 26, 202616.2216.5416.2216.5416.54-1.78%4,100
Mar 25, 202616.4816.8416.4816.8416.842.18%35,500
Mar 24, 202616.4816.4816.4816.4816.481.73%2,100
Mar 23, 202616.2016.5016.2016.2016.20-6,300
Mar 19, 202616.4416.5016.1016.2016.20-1.46%3,100
Mar 18, 202616.2216.4416.2016.4416.441.48%5,800