Skip to main content
logo
Centro Escolar University (PSE:CEU)
Philippines flag Philippines · Delayed Price · Currency is PHP
16.46
-0.34 (-2.02%)
At close: Apr 17, 2026

Centro Escolar University Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202616.8016.8016.4016.4616.46-2.02%32,500
Apr 16, 202616.8016.8016.8016.8016.80-1,100
Apr 15, 202616.5216.8016.5216.8016.80-0.24%12,100
Apr 14, 202616.5216.8416.4616.8416.840.36%39,900
Apr 13, 202616.8016.8016.7816.7816.78-0.12%2,500
Apr 10, 202616.7816.8016.3016.8016.800.12%19,200
Apr 8, 202616.7416.7816.7416.7816.780.12%4,600
Apr 7, 202616.4216.7616.3416.7616.761.58%9,000
Apr 6, 202616.7016.7016.4016.5016.50-1.20%2,700
Apr 1, 202616.6816.8016.6816.7016.700.12%9,700
Mar 31, 202616.4016.7016.4016.6816.681.71%1,600
Mar 30, 202616.5416.5416.3016.4016.40-0.85%8,800
Mar 27, 202616.5416.5416.5416.5416.54-300
Mar 26, 202616.2216.5416.2216.5416.54-1.78%4,100
Mar 25, 202616.4816.8416.4816.8416.842.18%35,500
Mar 24, 202616.4816.4816.4816.4816.481.73%2,100
Mar 23, 202616.2016.5016.2016.2016.20-6,300
Mar 19, 202616.4416.5016.1016.2016.20-1.46%3,100
Mar 18, 202616.2216.4416.2016.4416.441.48%5,800
Mar 17, 202616.4016.4016.1016.2016.20-1.82%15,200
Mar 16, 202616.5016.5016.0216.5016.50-11,400
Mar 13, 202616.5016.8416.5016.5016.501.23%5,900
Mar 12, 202616.4416.5016.3016.3016.30-8,500
Mar 11, 202616.3016.8016.0216.3016.30-14,200
Mar 10, 202616.8416.8416.3016.3016.30-0.73%16,400
Mar 9, 202616.7216.7216.4216.4216.42-2.38%15,200
Mar 6, 202616.8416.8416.7216.8216.82-0.12%5,000
Mar 5, 202616.7016.8416.7016.8416.840.84%2,700
Mar 4, 202616.7016.7016.7016.7016.70-3,100
Mar 3, 202616.8616.8616.6216.7016.70-1,500
Mar 2, 202616.7016.7016.6016.7016.70-2,900
Feb 27, 202616.8616.8616.7016.7016.70-1,300
Feb 26, 202616.8616.8616.6016.7016.70-0.36%13,600
Feb 25, 202616.7616.7616.7016.7616.76-0.48%14,600
Feb 24, 202616.7016.8416.7016.8416.840.84%1,800
Feb 23, 202616.7216.7216.7016.7016.70-2,600
Feb 20, 202616.7016.7216.6016.7016.70-18,300
Feb 19, 202616.8416.8416.7016.7016.70-0.60%17,700
Feb 18, 202616.8416.8416.8016.8016.800.48%9,200
Feb 16, 202616.8416.8416.6816.7216.72-0.71%4,100
Feb 13, 202616.8416.8416.8416.8416.840.96%5,800
Feb 12, 202616.8416.8416.6816.6816.68-0.95%9,200
Feb 11, 202616.8416.8616.8416.8416.84-6,100
Feb 10, 202616.8416.8416.8416.8416.84-1,200
Feb 9, 202616.8416.8416.8016.8416.840.24%7,800
Feb 6, 202616.8616.8616.7816.8016.80-0.36%8,600
Feb 5, 202617.1017.1016.8616.8616.86-0.71%11,000
Feb 4, 202616.9616.9816.9016.9816.980.12%4,000
Feb 3, 202617.4017.4016.9616.9616.96-2,000
Feb 2, 202616.9217.2016.8416.9616.960.95%6,300