Skip to main content
logo
Centro Escolar University (PSE:CEU)
Philippines flag Philippines · Delayed Price · Currency is PHP
17.00
0.00 (0.00%)
At close: May 12, 2026

Centro Escolar University Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.0017.0016.8017.0017.00-12,000
May 11, 202616.7017.0016.7017.0017.001.43%16,700
May 8, 202616.8816.8816.6416.7616.76-0.59%25,100
May 7, 202617.0017.0016.8616.8616.86-0.12%6,600
May 6, 202616.8417.0016.8416.8816.880.12%26,600
May 5, 202616.8216.8616.8216.8616.86-3,500
May 4, 202616.8616.8616.8016.8616.86-8,200
Apr 30, 202616.8616.8616.8016.8616.86-4,100
Apr 29, 202616.8016.8616.8016.8616.860.36%2,900
Apr 28, 202616.8616.8616.8016.8016.80-0.12%7,600
Apr 27, 202616.8616.8616.8016.8216.82-0.24%6,400
Apr 24, 202616.8016.8616.8016.8616.86-3,300
Apr 23, 202616.6016.8616.6016.8616.861.44%7,100
Apr 22, 202616.6216.6216.6016.6216.620.12%48,800
Apr 21, 202616.8016.8016.6016.6016.60-1.19%4,600
Apr 20, 202616.4616.8016.4616.8016.802.07%2,500
Apr 17, 202616.8016.8016.4016.4616.46-2.02%32,500
Apr 16, 202616.8016.8016.8016.8016.80-1,100
Apr 15, 202616.5216.8016.5216.8016.80-0.24%12,100
Apr 14, 202616.5216.8416.4616.8416.840.36%39,900
Apr 13, 202616.8016.8016.7816.7816.78-0.12%2,500
Apr 10, 202616.7816.8016.3016.8016.800.12%19,200
Apr 8, 202616.7416.7816.7416.7816.780.12%4,600
Apr 7, 202616.4216.7616.3416.7616.761.58%9,000
Apr 6, 202616.7016.7016.4016.5016.50-1.20%2,700
Apr 1, 202616.6816.8016.6816.7016.700.12%9,700
Mar 31, 202616.4016.7016.4016.6816.681.71%1,600
Mar 30, 202616.5416.5416.3016.4016.40-0.85%8,800
Mar 27, 202616.5416.5416.5416.5416.54-300
Mar 26, 202616.2216.5416.2216.5416.54-1.78%4,100
Mar 25, 202616.4816.8416.4816.8416.842.18%35,500
Mar 24, 202616.4816.4816.4816.4816.481.73%2,100
Mar 23, 202616.2016.5016.2016.2016.20-6,300
Mar 19, 202616.4416.5016.1016.2016.20-1.46%3,100
Mar 18, 202616.2216.4416.2016.4416.441.48%5,800
Mar 17, 202616.4016.4016.1016.2016.20-1.82%15,200
Mar 16, 202616.5016.5016.0216.5016.50-11,400
Mar 13, 202616.5016.8416.5016.5016.501.23%5,900
Mar 12, 202616.4416.5016.3016.3016.30-8,500
Mar 11, 202616.3016.8016.0216.3016.30-14,200
Mar 10, 202616.8416.8416.3016.3016.30-0.73%16,400
Mar 9, 202616.7216.7216.4216.4216.42-2.38%15,200
Mar 6, 202616.8416.8416.7216.8216.82-0.12%5,000
Mar 5, 202616.7016.8416.7016.8416.840.84%2,700
Mar 4, 202616.7016.7016.7016.7016.70-3,100
Mar 3, 202616.8616.8616.6216.7016.70-1,500
Mar 2, 202616.7016.7016.6016.7016.70-2,900
Feb 27, 202616.8616.8616.7016.7016.70-1,300
Feb 26, 202616.8616.8616.6016.7016.70-0.36%13,600
Feb 25, 202616.7616.7616.7016.7616.76-0.48%14,600