Cebu Landmasters, Inc. (PSE:CLIA2)
Philippines · Delayed Price · Currency is PHP · Preferred Stock1,055.00
0.00 (0.00%)
At close: Apr 15, 2026
PSE:CLIA2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | - |
| Apr 14, 2026 | 1,015.00 | 1,062.00 | 1,015.00 | 1,055.00 | 1,055.00 | -0.47% | 70 |
| Apr 13, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Apr 10, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 5 |
| Apr 8, 2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 40 |
| Apr 7, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.78% | 10 |
| Apr 6, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | - |
| Apr 1, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | - |
| Mar 31, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,048.38 | 0.19% | 65 |
| Mar 30, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,046.41 | - | - |
| Mar 27, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,046.41 | - | - |
| Mar 26, 2026 | 1,020.00 | 1,067.00 | 1,020.00 | 1,067.00 | 1,046.41 | -0.19% | 170 |
| Mar 25, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,048.38 | 5.84% | 5 |
| Mar 24, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 990.51 | - | - |
| Mar 23, 2026 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 990.51 | -5.52% | 55 |
| Mar 19, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,048.38 | - | - |
| Mar 18, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,048.38 | -0.09% | 5 |
| Mar 17, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,049.36 | - | - |
| Mar 16, 2026 | 1,040.00 | 1,070.00 | 1,000.00 | 1,070.00 | 1,049.36 | 2.88% | 2,615 |
| Mar 13, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | - |
| Mar 12, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | - |
| Mar 11, 2026 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | 1,225 |
| Mar 10, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | 55 |
| Mar 9, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | -0.48% | 905 |
| Mar 6, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,024.84 | 0.48% | 10 |
| Mar 5, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | 5 |
| Mar 4, 2026 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 1,019.93 | -1.89% | 2,530 |
| Mar 3, 2026 | 1,041.00 | 1,060.00 | 1,041.00 | 1,060.00 | 1,039.55 | 0.95% | 25 |
| Mar 2, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,029.74 | 0.96% | 7,285 |
| Feb 27, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | - |
| Feb 26, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | - |
| Feb 25, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | - |
| Feb 24, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | 50 |
| Feb 23, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | - | - |
| Feb 20, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.93 | -0.95% | 80 |
| Feb 19, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,029.74 | - | 20 |
| Feb 18, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,029.74 | - | - |
| Feb 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,029.74 | - | - |
| Feb 13, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,029.74 | - | - |
| Feb 12, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,029.74 | -0.94% | 5,025 |
| Feb 11, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,039.55 | - | - |
| Feb 10, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,039.55 | 2.81% | 15 |
| Feb 9, 2026 | 1,050.00 | 1,050.00 | 1,031.00 | 1,031.00 | 1,011.11 | -3.28% | 25 |
| Feb 6, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,045.43 | - | 10 |
| Feb 5, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,045.43 | - | - |
| Feb 4, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,045.43 | - | - |
| Feb 3, 2026 | 1,070.00 | 1,070.00 | 1,066.00 | 1,066.00 | 1,045.43 | -0.37% | 110 |
| Feb 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,049.36 | - | 45 |
| Jan 30, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,049.36 | 0.09% | 50 |
| Jan 29, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,048.38 | -0.09% | 60 |