PSE:CNVRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	15.00	15.28	14.86	14.90	14.90	-0.53%	6,904,900
Nov 25, 2025	14.50	15.10	14.46	14.98	14.98	0.54%	16,060,200
Nov 24, 2025	14.48	14.90	13.82	14.90	14.90	2.90%	12,868,600
Nov 21, 2025	13.90	14.48	13.56	14.48	14.48	3.58%	18,556,700
Nov 20, 2025	13.50	14.00	13.40	13.98	13.98	3.56%	11,380,500
Nov 19, 2025	13.10	13.66	13.10	13.50	13.50	3.53%	8,181,900
Nov 18, 2025	12.96	13.62	12.72	13.04	13.04	0.62%	7,687,700
Nov 17, 2025	12.20	13.04	12.18	12.96	12.96	6.23%	13,031,700
Nov 14, 2025	12.76	12.84	12.18	12.20	12.20	-4.39%	8,045,700
Nov 13, 2025	12.52	12.86	12.24	12.76	12.76	1.92%	6,016,600
Nov 12, 2025	12.36	12.52	12.20	12.52	12.52	1.29%	1,717,400
Nov 11, 2025	12.60	12.80	12.14	12.36	12.36	-1.12%	7,273,800
Nov 10, 2025	12.60	12.62	11.96	12.50	12.50	-0.79%	8,329,300
Nov 7, 2025	12.80	12.86	12.40	12.60	12.60	-1.56%	7,330,900
Nov 6, 2025	12.48	13.14	12.48	12.80	12.80	3.06%	6,558,600
Nov 5, 2025	12.52	12.52	12.26	12.42	12.42	-0.64%	1,534,100
Nov 4, 2025	12.36	12.54	12.36	12.50	12.50	1.13%	2,925,800
Nov 3, 2025	12.76	12.76	12.22	12.36	12.36	-3.13%	3,930,100
Oct 30, 2025	12.74	12.90	12.52	12.76	12.76	-	3,187,300
Oct 29, 2025	12.74	12.98	12.70	12.76	12.76	0.16%	1,197,700
Oct 28, 2025	12.78	12.92	12.64	12.74	12.74	-0.47%	2,621,900
Oct 27, 2025	12.84	12.84	12.62	12.80	12.80	-0.31%	3,852,500
Oct 24, 2025	12.84	13.00	12.78	12.84	12.84	-	7,505,500
Oct 23, 2025	12.66	12.88	12.60	12.84	12.84	1.58%	2,790,600
Oct 22, 2025	12.72	12.72	12.46	12.64	12.64	-0.63%	3,472,700
Oct 21, 2025	12.54	12.78	12.54	12.72	12.72	1.76%	4,002,500
Oct 20, 2025	12.22	12.60	12.20	12.50	12.50	2.29%	2,446,700
Oct 17, 2025	12.20	12.30	12.14	12.22	12.22	0.66%	2,017,300
Oct 16, 2025	12.10	12.44	12.10	12.14	12.14	0.66%	3,490,100
Oct 15, 2025	12.32	12.44	12.06	12.06	12.06	-1.95%	11,823,700
Oct 14, 2025	12.58	12.58	12.16	12.30	12.30	-2.23%	5,958,400
Oct 13, 2025	12.80	12.80	12.42	12.58	12.58	-2.33%	3,324,400
Oct 10, 2025	12.90	12.98	12.62	12.88	12.88	-0.16%	9,987,000
Oct 9, 2025	13.10	13.20	12.86	12.90	12.90	-1.38%	6,576,000
Oct 8, 2025	12.60	13.30	12.58	13.08	13.08	3.81%	13,756,000
Oct 7, 2025	12.32	12.60	12.30	12.60	12.60	2.44%	3,597,700
Oct 6, 2025	12.40	12.64	12.22	12.30	12.30	-0.65%	5,129,300
Oct 3, 2025	12.12	12.38	12.10	12.38	12.38	2.82%	2,633,300
Oct 2, 2025	12.02	12.10	11.90	12.04	12.04	0.67%	3,811,500
Oct 1, 2025	12.30	12.52	11.88	11.96	11.96	-4.47%	9,150,000
Sep 30, 2025	12.60	12.62	12.14	12.52	12.52	-0.32%	4,566,100
Sep 29, 2025	12.14	12.66	12.14	12.56	12.56	3.80%	6,070,800
Sep 26, 2025	12.18	12.18	11.96	12.10	12.10	-0.66%	10,436,700
Sep 25, 2025	12.08	12.30	12.00	12.18	12.18	0.83%	4,847,500
Sep 24, 2025	12.12	12.24	11.94	12.08	12.08	-0.17%	5,778,400
Sep 23, 2025	12.10	12.28	11.92	12.10	12.10	-	3,559,900
Sep 22, 2025	12.02	12.28	11.86	12.10	12.10	-1.94%	7,472,300
Sep 19, 2025	12.18	12.36	11.64	12.34	12.34	1.98%	10,936,100
Sep 18, 2025	12.52	12.52	11.72	12.10	12.10	-3.35%	10,480,700
Sep 17, 2025	12.70	12.70	12.12	12.52	12.52	-	13,853,800