PSE:CNVRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	14.18	14.42	14.18	14.20	14.20	0.14%	2,119,900
Feb 24, 2026	14.20	14.30	14.18	14.18	14.18	-	1,615,000
Feb 23, 2026	14.38	14.38	14.10	14.18	14.18	-1.39%	1,751,000
Feb 20, 2026	14.08	14.38	13.82	14.38	14.38	2.13%	1,912,000
Feb 19, 2026	14.18	14.18	14.00	14.08	14.08	-0.71%	1,333,900
Feb 18, 2026	14.10	14.30	13.96	14.18	14.18	0.57%	958,600
Feb 16, 2026	14.50	14.50	14.02	14.10	14.10	-2.76%	1,133,300
Feb 13, 2026	14.40	14.54	14.14	14.50	14.50	0.69%	8,087,700
Feb 12, 2026	14.32	14.40	14.02	14.40	14.40	1.41%	4,101,500
Feb 11, 2026	14.40	14.40	14.16	14.20	14.20	-1.39%	2,558,200
Feb 10, 2026	14.06	14.50	13.96	14.40	14.40	2.42%	7,196,000
Feb 9, 2026	13.68	14.10	13.58	14.06	14.06	4.15%	10,712,500
Feb 6, 2026	14.58	14.58	13.50	13.50	13.50	-6.25%	29,668,500
Feb 5, 2026	14.86	15.10	14.40	14.40	14.40	-3.36%	8,841,400
Feb 4, 2026	15.26	15.34	14.88	14.90	14.90	-2.23%	5,569,900
Feb 3, 2026	15.04	15.38	15.00	15.24	15.24	1.87%	907,500
Feb 2, 2026	15.50	15.60	14.96	14.96	14.96	-3.48%	2,025,500
Jan 30, 2026	15.00	15.60	15.00	15.50	15.50	3.33%	14,435,500
Jan 29, 2026	15.68	15.68	14.82	15.00	15.00	-4.34%	9,335,100
Jan 28, 2026	15.64	16.00	15.44	15.68	15.68	0.38%	5,811,300
Jan 27, 2026	15.82	15.94	15.60	15.62	15.62	-1.14%	2,706,100
Jan 26, 2026	15.70	15.92	15.60	15.80	15.80	1.94%	1,790,900
Jan 23, 2026	15.88	15.88	15.44	15.50	15.50	-2.39%	2,000,100
Jan 22, 2026	15.62	15.90	15.32	15.88	15.88	1.79%	8,082,000
Jan 21, 2026	15.40	15.60	15.18	15.60	15.60	0.91%	2,702,400
Jan 20, 2026	15.78	15.84	15.14	15.46	15.46	-2.03%	7,099,900
Jan 19, 2026	16.02	16.02	15.60	15.78	15.78	-1.87%	3,041,300
Jan 16, 2026	15.90	16.08	15.74	16.08	16.08	1.13%	5,191,900
Jan 15, 2026	16.02	16.02	15.70	15.90	15.90	-0.62%	4,182,500
Jan 14, 2026	16.02	16.24	15.66	16.00	16.00	-	5,535,300
Jan 13, 2026	15.58	16.04	15.26	16.00	16.00	2.70%	12,254,300
Jan 12, 2026	15.18	15.60	15.12	15.58	15.58	2.64%	10,592,900
Jan 9, 2026	15.40	15.78	15.12	15.18	15.18	-1.43%	7,290,300
Jan 8, 2026	15.24	15.44	15.04	15.40	15.40	1.72%	9,198,400
Jan 7, 2026	14.96	15.20	14.74	15.14	15.14	1.34%	7,513,100
Jan 6, 2026	14.78	15.24	14.78	14.94	14.94	1.22%	3,351,100
Jan 5, 2026	15.44	15.44	14.76	14.76	14.76	-4.65%	6,564,100
Jan 2, 2026	15.40	15.48	15.18	15.48	15.48	1.04%	1,567,600
Dec 29, 2025	14.96	15.40	14.92	15.32	15.32	2.41%	2,444,700
Dec 26, 2025	14.64	15.06	14.64	14.96	14.96	2.19%	478,000
Dec 23, 2025	14.50	14.90	14.50	14.64	14.64	0.97%	1,370,000
Dec 22, 2025	14.50	14.68	14.30	14.50	14.50	-	2,581,500
Dec 19, 2025	15.06	15.20	14.50	14.50	14.50	-3.59%	4,172,200
Dec 18, 2025	15.36	15.46	15.04	15.04	15.04	-2.08%	4,772,300
Dec 17, 2025	15.00	15.48	15.00	15.36	15.36	2.40%	5,353,200
Dec 16, 2025	15.04	15.46	14.82	15.00	15.00	-0.13%	3,232,500
Dec 15, 2025	15.50	15.52	15.02	15.02	15.02	-2.97%	2,804,300
Dec 12, 2025	14.82	15.54	14.54	15.48	15.48	5.31%	16,711,500
Dec 11, 2025	14.48	14.82	14.36	14.70	14.70	2.37%	7,188,100
Dec 10, 2025	14.82	15.14	14.28	14.36	14.36	-3.23%	10,269,600