PSE:CNVRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	15.04	15.34	15.00	15.18	-	1.47%	304,700
Feb 2, 2026	15.50	15.60	14.96	14.96	14.96	-3.48%	2,025,500
Jan 30, 2026	15.00	15.60	15.00	15.50	15.50	3.33%	14,435,500
Jan 29, 2026	15.68	15.68	14.82	15.00	15.00	-4.34%	9,335,100
Jan 28, 2026	15.64	16.00	15.44	15.68	15.68	0.38%	5,811,300
Jan 27, 2026	15.82	15.94	15.60	15.62	15.62	-1.14%	2,706,100
Jan 26, 2026	15.70	15.92	15.60	15.80	15.80	1.94%	1,790,900
Jan 23, 2026	15.88	15.88	15.44	15.50	15.50	-2.39%	2,000,100
Jan 22, 2026	15.62	15.90	15.32	15.88	15.88	1.79%	8,082,000
Jan 21, 2026	15.40	15.60	15.18	15.60	15.60	0.91%	2,702,400
Jan 20, 2026	15.78	15.84	15.14	15.46	15.46	-2.03%	7,099,900
Jan 19, 2026	16.02	16.02	15.60	15.78	15.78	-1.87%	3,041,300
Jan 16, 2026	15.90	16.08	15.74	16.08	16.08	1.13%	5,191,900
Jan 15, 2026	16.02	16.02	15.70	15.90	15.90	-0.62%	4,182,500
Jan 14, 2026	16.02	16.24	15.66	16.00	16.00	-	5,535,300
Jan 13, 2026	15.58	16.04	15.26	16.00	16.00	2.70%	12,254,300
Jan 12, 2026	15.18	15.60	15.12	15.58	15.58	2.64%	10,592,900
Jan 9, 2026	15.40	15.78	15.12	15.18	15.18	-1.43%	7,290,300
Jan 8, 2026	15.24	15.44	15.04	15.40	15.40	1.72%	9,198,400
Jan 7, 2026	14.96	15.20	14.74	15.14	15.14	1.34%	7,513,100
Jan 6, 2026	14.78	15.24	14.78	14.94	14.94	1.22%	3,351,100
Jan 5, 2026	15.44	15.44	14.76	14.76	14.76	-4.65%	6,564,100
Jan 2, 2026	15.40	15.48	15.18	15.48	15.48	1.04%	1,567,600
Dec 29, 2025	14.96	15.40	14.92	15.32	15.32	2.41%	2,444,700
Dec 26, 2025	14.64	15.06	14.64	14.96	14.96	2.19%	478,000
Dec 23, 2025	14.50	14.90	14.50	14.64	14.64	0.97%	1,370,000
Dec 22, 2025	14.50	14.68	14.30	14.50	14.50	-	2,581,500
Dec 19, 2025	15.06	15.20	14.50	14.50	14.50	-3.59%	4,172,200
Dec 18, 2025	15.36	15.46	15.04	15.04	15.04	-2.08%	4,772,300
Dec 17, 2025	15.00	15.48	15.00	15.36	15.36	2.40%	5,353,200
Dec 16, 2025	15.04	15.46	14.82	15.00	15.00	-0.13%	3,232,500
Dec 15, 2025	15.50	15.52	15.02	15.02	15.02	-2.97%	2,804,300
Dec 12, 2025	14.82	15.54	14.54	15.48	15.48	5.31%	16,711,500
Dec 11, 2025	14.48	14.82	14.36	14.70	14.70	2.37%	7,188,100
Dec 10, 2025	14.82	15.14	14.28	14.36	14.36	-3.23%	10,269,600
Dec 9, 2025	15.20	15.20	14.78	14.84	14.84	-2.37%	3,742,900
Dec 5, 2025	15.70	15.70	15.12	15.20	15.20	-3.18%	2,650,400
Dec 4, 2025	16.00	16.00	15.64	15.70	15.70	-1.88%	1,824,000
Dec 3, 2025	15.38	16.00	15.32	16.00	16.00	3.63%	13,998,600
Dec 2, 2025	15.88	15.88	15.30	15.44	15.44	-2.77%	3,251,300
Dec 1, 2025	15.60	15.90	15.30	15.88	15.88	1.79%	4,981,500
Nov 28, 2025	14.92	15.76	14.86	15.60	15.60	4.56%	14,485,800
Nov 27, 2025	14.90	14.98	14.70	14.92	14.92	0.13%	3,633,000
Nov 26, 2025	15.00	15.28	14.86	14.90	14.90	-0.53%	6,904,900
Nov 25, 2025	14.50	15.10	14.46	14.98	14.98	0.54%	16,060,200
Nov 24, 2025	14.48	14.90	13.82	14.90	14.90	2.90%	12,868,600
Nov 21, 2025	13.90	14.48	13.56	14.48	14.48	3.58%	18,556,700
Nov 20, 2025	13.50	14.00	13.40	13.98	13.98	3.56%	11,380,500
Nov 19, 2025	13.10	13.66	13.10	13.50	13.50	3.53%	8,181,900
Nov 18, 2025	12.96	13.62	12.72	13.04	13.04	0.62%	7,687,700