PSE:CNVRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	12.40	12.58	12.20	12.34	12.34	0.33%	16,561,600
Apr 7, 2026	12.42	12.42	12.18	12.30	12.30	-0.65%	2,296,100
Apr 6, 2026	12.20	12.40	12.08	12.38	12.38	1.81%	927,100
Apr 1, 2026	12.26	12.44	12.10	12.16	12.16	-0.33%	3,649,900
Mar 31, 2026	12.26	12.26	11.90	12.20	12.20	-0.81%	6,712,900
Mar 30, 2026	12.58	12.58	12.06	12.30	12.30	-3.15%	6,344,300
Mar 27, 2026	12.78	12.78	12.54	12.70	12.70	-0.78%	1,598,000
Mar 26, 2026	12.90	12.90	12.56	12.80	12.80	-0.78%	5,281,000
Mar 25, 2026	12.54	12.92	12.54	12.90	12.90	3.20%	3,269,500
Mar 24, 2026	12.58	12.72	12.34	12.50	12.50	3.31%	3,108,800
Mar 23, 2026	12.96	12.96	11.84	12.10	12.10	-8.61%	7,340,300
Mar 19, 2026	13.18	13.24	12.60	13.24	13.24	-0.75%	3,065,300
Mar 18, 2026	13.00	13.46	13.00	13.34	12.85	2.62%	1,344,000
Mar 17, 2026	12.92	13.18	12.92	13.00	12.52	2.36%	2,337,900
Mar 16, 2026	13.02	13.28	12.20	12.70	12.23	-2.31%	7,408,700
Mar 13, 2026	13.48	13.62	13.00	13.00	12.52	-3.42%	2,927,800
Mar 12, 2026	13.64	13.70	13.30	13.46	12.97	0.45%	3,247,900
Mar 11, 2026	13.70	13.94	13.40	13.40	12.91	-2.19%	3,602,800
Mar 10, 2026	13.32	13.74	13.32	13.70	13.20	3.79%	2,075,000
Mar 9, 2026	13.90	14.00	13.02	13.20	12.72	-4.49%	3,158,000
Mar 6, 2026	14.00	14.00	13.68	13.82	13.31	-1.29%	2,335,300
Mar 5, 2026	13.80	14.02	13.70	14.00	13.49	0.72%	2,538,900
Mar 4, 2026	14.10	14.10	13.56	13.90	13.39	-1.56%	3,791,100
Mar 3, 2026	13.98	14.40	13.98	14.12	13.60	0.86%	1,764,000
Mar 2, 2026	14.00	14.08	13.80	14.00	13.49	-2.78%	2,352,700
Feb 27, 2026	14.40	14.56	14.18	14.40	13.87	0.14%	3,472,000
Feb 26, 2026	14.20	14.78	14.20	14.38	13.85	1.27%	1,714,100
Feb 25, 2026	14.18	14.42	14.18	14.20	13.68	0.14%	2,119,900
Feb 24, 2026	14.20	14.30	14.18	14.18	13.66	-	1,615,000
Feb 23, 2026	14.38	14.38	14.10	14.18	13.66	-1.39%	1,751,000
Feb 20, 2026	14.08	14.38	13.82	14.38	13.85	2.13%	1,912,000
Feb 19, 2026	14.18	14.18	14.00	14.08	13.56	-0.71%	1,333,900
Feb 18, 2026	14.10	14.30	13.96	14.18	13.66	0.57%	958,600
Feb 16, 2026	14.50	14.50	14.02	14.10	13.58	-2.76%	1,133,300
Feb 13, 2026	14.40	14.54	14.14	14.50	13.97	0.69%	8,087,700
Feb 12, 2026	14.32	14.40	14.02	14.40	13.87	1.41%	4,101,500
Feb 11, 2026	14.40	14.40	14.16	14.20	13.68	-1.39%	2,558,200
Feb 10, 2026	14.06	14.50	13.96	14.40	13.87	2.42%	7,196,000
Feb 9, 2026	13.68	14.10	13.58	14.06	13.54	4.15%	10,712,500
Feb 6, 2026	14.58	14.58	13.50	13.50	13.00	-6.25%	29,668,500
Feb 5, 2026	14.86	15.10	14.40	14.40	13.87	-3.36%	8,841,400
Feb 4, 2026	15.26	15.34	14.88	14.90	14.35	-2.23%	5,569,900
Feb 3, 2026	15.04	15.38	15.00	15.24	14.68	1.87%	907,500
Feb 2, 2026	15.50	15.60	14.96	14.96	14.41	-3.48%	2,025,500
Jan 30, 2026	15.00	15.60	15.00	15.50	14.93	3.33%	14,435,500
Jan 29, 2026	15.68	15.68	14.82	15.00	14.45	-4.34%	9,335,100
Jan 28, 2026	15.64	16.00	15.44	15.68	15.10	0.38%	5,811,300
Jan 27, 2026	15.82	15.94	15.60	15.62	15.05	-1.14%	2,706,100
Jan 26, 2026	15.70	15.92	15.60	15.80	15.22	1.94%	1,790,900
Jan 23, 2026	15.88	15.88	15.44	15.50	14.93	-2.39%	2,000,100