PSE:CNVRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.60	11.60	11.10	11.22	11.22	-2.09%	6,100,900
May 15, 2026	11.30	11.50	11.00	11.46	11.46	2.32%	7,770,300
May 14, 2026	11.20	11.40	11.14	11.20	11.20	1.82%	6,954,800
May 13, 2026	12.30	12.30	11.00	11.00	11.00	-11.15%	14,742,900
May 12, 2026	12.36	12.40	12.22	12.38	12.38	1.31%	1,124,200
May 11, 2026	12.50	12.60	12.20	12.22	12.22	-2.08%	4,375,000
May 8, 2026	12.22	12.60	12.22	12.48	12.48	2.30%	1,500,700
May 7, 2026	12.38	12.38	12.12	12.20	12.20	-1.61%	6,891,800
May 6, 2026	12.36	12.46	12.12	12.40	12.40	0.32%	3,470,700
May 5, 2026	12.50	12.56	12.30	12.36	12.36	-1.75%	3,450,900
May 4, 2026	12.68	12.70	12.52	12.58	12.58	-0.94%	1,555,400
Apr 30, 2026	12.60	12.94	12.54	12.70	12.70	0.16%	2,372,000
Apr 29, 2026	12.70	12.70	12.52	12.68	12.68	-0.16%	682,500
Apr 28, 2026	12.70	12.70	12.50	12.70	12.70	-	1,636,600
Apr 27, 2026	12.74	12.74	12.40	12.70	12.70	-	1,649,400
Apr 24, 2026	12.64	12.76	12.50	12.70	12.70	0.32%	1,419,200
Apr 23, 2026	12.56	12.76	12.52	12.66	12.66	0.80%	1,960,200
Apr 22, 2026	12.52	12.58	12.40	12.56	12.56	0.48%	1,549,500
Apr 21, 2026	12.40	12.52	12.32	12.50	12.50	1.63%	2,708,400
Apr 20, 2026	12.16	12.42	12.16	12.30	12.30	1.32%	1,930,400
Apr 17, 2026	12.12	12.20	12.00	12.14	12.14	1.51%	4,443,400
Apr 16, 2026	12.30	12.30	11.96	11.96	11.96	-2.76%	17,848,400
Apr 15, 2026	12.54	12.54	12.26	12.30	12.30	-1.60%	3,682,500
Apr 14, 2026	12.50	12.58	12.28	12.50	12.50	0.97%	9,758,000
Apr 13, 2026	12.48	12.54	12.20	12.38	12.38	-0.96%	8,206,600
Apr 10, 2026	12.38	12.60	12.38	12.50	12.50	1.30%	3,134,000
Apr 8, 2026	12.40	12.58	12.20	12.34	12.34	0.33%	16,561,600
Apr 7, 2026	12.42	12.42	12.18	12.30	12.30	-0.65%	2,296,100
Apr 6, 2026	12.20	12.40	12.08	12.38	12.38	1.81%	927,100
Apr 1, 2026	12.26	12.44	12.10	12.16	12.16	-0.33%	3,649,900
Mar 31, 2026	12.26	12.26	11.90	12.20	12.20	-0.81%	6,712,900
Mar 30, 2026	12.58	12.58	12.06	12.30	12.30	-3.15%	6,344,300
Mar 27, 2026	12.78	12.78	12.54	12.70	12.70	-0.78%	1,598,000
Mar 26, 2026	12.90	12.90	12.56	12.80	12.80	-0.78%	5,281,000
Mar 25, 2026	12.54	12.92	12.54	12.90	12.90	3.20%	3,269,500
Mar 24, 2026	12.58	12.72	12.34	12.50	12.50	3.31%	3,108,800
Mar 23, 2026	12.96	12.96	11.84	12.10	12.10	-8.61%	7,340,300
Mar 19, 2026	13.18	13.24	12.60	13.24	13.24	-0.75%	3,065,300
Mar 18, 2026	13.00	13.46	13.00	13.34	12.85	2.62%	1,344,000
Mar 17, 2026	12.92	13.18	12.92	13.00	12.52	2.36%	2,337,900
Mar 16, 2026	13.02	13.28	12.20	12.70	12.23	-2.31%	7,408,700
Mar 13, 2026	13.48	13.62	13.00	13.00	12.52	-3.42%	2,927,800
Mar 12, 2026	13.64	13.70	13.30	13.46	12.97	0.45%	3,247,900
Mar 11, 2026	13.70	13.94	13.40	13.40	12.91	-2.19%	3,602,800
Mar 10, 2026	13.32	13.74	13.32	13.70	13.20	3.79%	2,075,000
Mar 9, 2026	13.90	14.00	13.02	13.20	12.72	-4.49%	3,158,000
Mar 6, 2026	14.00	14.00	13.68	13.82	13.31	-1.29%	2,335,300
Mar 5, 2026	13.80	14.02	13.70	14.00	13.49	0.72%	2,538,900
Mar 4, 2026	14.10	14.10	13.56	13.90	13.39	-1.56%	3,791,100
Mar 3, 2026	13.98	14.40	13.98	14.12	13.60	0.86%	1,764,000