Century Properties Group, Inc. (PSE:CPG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.6900
0.00 (0.00%)
At close: Aug 1, 2025

Century Properties Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.680.700.680.690.69-2,777,000
Jul 31, 20250.710.710.690.690.69-4,309,000
Jul 30, 20250.690.710.680.690.691.47%3,755,000
Jul 29, 20250.710.710.670.680.68-4.23%13,670,000
Jul 28, 20250.720.740.700.710.71-1.39%13,013,000
Jul 25, 20250.740.740.720.720.72-2.70%7,700,000
Jul 24, 20250.740.740.720.740.74-3.90%19,188,000
Jul 23, 20250.790.790.770.770.73-1.28%20,494,000
Jul 22, 20250.800.800.770.780.74-2.50%15,753,000
Jul 21, 20250.750.820.750.800.768.11%64,820,000
Jul 18, 20250.710.750.710.740.704.23%23,634,000
Jul 17, 20250.710.710.700.710.67-26,169,000
Jul 16, 20250.710.710.690.710.67-7,998,000
Jul 15, 20250.700.710.690.710.671.43%3,426,000
Jul 14, 20250.690.710.690.700.66-3,327,000
Jul 11, 20250.700.710.690.700.66-7,583,000
Jul 10, 20250.710.710.690.700.66-1.41%4,015,000
Jul 9, 20250.680.710.680.710.672.90%21,547,000
Jul 8, 20250.690.690.670.690.65-1,477,000
Jul 7, 20250.700.700.660.690.65-7,174,000
Jul 4, 20250.700.700.670.690.65-1.43%3,334,000
Jul 3, 20250.710.710.680.700.66-1.41%3,509,000
Jul 2, 20250.710.710.700.710.67-4,207,000
Jul 1, 20250.680.710.680.710.675.97%23,460,000
Jun 30, 20250.670.680.660.670.63-3,907,000
Jun 27, 20250.660.680.650.670.631.52%23,536,000
Jun 26, 20250.670.680.640.660.62-2.94%6,055,000
Jun 25, 20250.680.680.660.680.64-2,123,000
Jun 24, 20250.630.680.630.680.646.25%30,050,000
Jun 23, 20250.650.650.610.640.61-1.54%9,064,000
Jun 20, 20250.660.660.640.650.61-12,494,000
Jun 19, 20250.680.690.640.650.61-4.41%10,570,000
Jun 18, 20250.700.700.680.680.64-2.86%7,049,000
Jun 17, 20250.700.710.680.700.66-14,931,000
Jun 16, 20250.720.730.690.700.66-2.78%17,918,000
Jun 13, 20250.700.720.700.720.681.41%7,070,000
Jun 11, 20250.690.710.690.710.672.90%13,592,000
Jun 10, 20250.690.700.680.690.65-5,551,000
Jun 9, 20250.670.700.670.690.651.47%20,323,000
Jun 5, 20250.670.680.660.680.643.03%3,656,000
Jun 4, 20250.670.670.650.660.62-1.49%2,116,000
Jun 3, 20250.670.670.660.670.63-737,000
Jun 2, 20250.660.670.660.670.63-2,165,000
May 30, 20250.670.680.660.670.63-1.47%4,610,000
May 29, 20250.670.680.660.680.641.49%26,182,000
May 28, 20250.670.680.660.670.63-1,937,000
May 27, 20250.670.680.660.670.63-6,207,000
May 26, 20250.650.670.650.670.631.52%2,293,000
May 23, 20250.670.670.650.660.62-15,995,000
May 22, 20250.660.670.640.660.62-1.49%5,404,000