Century Properties Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.81	0.81	0.78	0.79	0.79	-2.47%	4,027,000
Feb 6, 2026	0.78	0.81	0.78	0.81	0.81	2.53%	20,318,000
Feb 5, 2026	0.76	0.79	0.76	0.79	0.79	2.60%	6,945,000
Feb 4, 2026	0.77	0.78	0.75	0.77	0.77	-	3,766,000
Feb 3, 2026	0.77	0.77	0.76	0.77	0.77	-	2,339,000
Feb 2, 2026	0.77	0.78	0.76	0.77	0.77	-	1,961,000
Jan 30, 2026	0.74	0.78	0.72	0.77	0.77	4.05%	11,946,000
Jan 29, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	1,277,000
Jan 28, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	3,995,000
Jan 27, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	11,220,000
Jan 26, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	2,352,000
Jan 23, 2026	0.77	0.77	0.73	0.75	0.75	-1.32%	5,310,000
Jan 22, 2026	0.75	0.77	0.75	0.76	0.76	-	2,665,000
Jan 21, 2026	0.73	0.77	0.73	0.76	0.76	4.11%	13,884,000
Jan 20, 2026	0.70	0.74	0.69	0.73	0.73	4.29%	12,877,000
Jan 19, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	4,901,000
Jan 16, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	2,200,000
Jan 15, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	2,036,000
Jan 14, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	3,520,000
Jan 13, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	1,394,000
Jan 12, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	6,619,000
Jan 9, 2026	0.71	0.73	0.71	0.71	0.71	1.43%	14,807,000
Jan 8, 2026	0.69	0.71	0.68	0.70	0.70	1.45%	5,476,000
Jan 7, 2026	0.69	0.69	0.68	0.69	0.69	-	383,000
Jan 6, 2026	0.68	0.69	0.68	0.69	0.69	-	1,767,000
Jan 5, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	817,000
Jan 2, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	1,154,000
Dec 29, 2025	0.67	0.70	0.67	0.69	0.69	2.99%	6,092,000
Dec 26, 2025	0.67	0.67	0.66	0.67	0.67	-	540,000
Dec 23, 2025	0.67	0.68	0.67	0.67	0.67	-1.47%	971,000
Dec 22, 2025	0.68	0.68	0.66	0.68	0.68	-	329,000
Dec 19, 2025	0.67	0.68	0.66	0.68	0.68	1.49%	592,000
Dec 18, 2025	0.68	0.68	0.64	0.67	0.67	-	2,158,000
Dec 17, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	1,551,000
Dec 16, 2025	0.70	0.70	0.68	0.70	0.70	-	494,000
Dec 15, 2025	0.68	0.70	0.67	0.70	0.70	2.94%	4,076,000
Dec 12, 2025	0.67	0.69	0.67	0.68	0.68	1.49%	1,728,000
Dec 11, 2025	0.68	0.69	0.67	0.67	0.67	-1.47%	360,000
Dec 10, 2025	0.68	0.69	0.67	0.68	0.68	-	401,000
Dec 9, 2025	0.69	0.70	0.67	0.68	0.68	-1.45%	3,495,000
Dec 5, 2025	0.69	0.70	0.68	0.69	0.69	-1.43%	1,337,000
Dec 4, 2025	0.67	0.72	0.66	0.70	0.70	4.48%	17,021,000
Dec 3, 2025	0.67	0.68	0.66	0.67	0.67	-	2,638,000
Dec 2, 2025	0.63	0.67	0.63	0.67	0.67	4.69%	6,314,000
Dec 1, 2025	0.64	0.64	0.62	0.64	0.64	-	2,975,000
Nov 28, 2025	0.64	0.64	0.63	0.64	0.64	-	1,667,000
Nov 27, 2025	0.64	0.64	0.63	0.64	0.64	-	289,000
Nov 26, 2025	0.64	0.64	0.63	0.64	0.64	-	585,000
Nov 25, 2025	0.64	0.65	0.63	0.64	0.64	1.59%	1,466,000
Nov 24, 2025	0.64	0.64	0.63	0.63	0.63	-	713,000