Century Properties Group, Inc. (PSE:CPG)
Philippines · Delayed Price · Currency is PHP 0.7000
-0.0100 (-1.41%)
At close: Jan 19, 2026
Century Properties Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | -1.39% | 2,200,000 |
| Jan 15, 2026 | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -1.37% | 2,036,000 |
| Jan 14, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 2.82% | 3,520,000 |
| Jan 13, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -2.74% | 1,394,000 |
| Jan 12, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 2.82% | 6,619,000 |
| Jan 9, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 1.43% | 14,807,000 |
| Jan 8, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 1.45% | 5,476,000 |
| Jan 7, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 383,000 |
| Jan 6, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | - | 1,767,000 |
| Jan 5, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 817,000 |
| Jan 2, 2026 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -1.45% | 1,154,000 |
| Dec 29, 2025 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 2.99% | 6,092,000 |
| Dec 26, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 540,000 |
| Dec 23, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 971,000 |
| Dec 22, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 329,000 |
| Dec 19, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 592,000 |
| Dec 18, 2025 | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | - | 2,158,000 |
| Dec 17, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -4.29% | 1,551,000 |
| Dec 16, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 494,000 |
| Dec 15, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 4,076,000 |
| Dec 12, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 1.49% | 1,728,000 |
| Dec 11, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 360,000 |
| Dec 10, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 401,000 |
| Dec 9, 2025 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | -1.45% | 3,495,000 |
| Dec 5, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 1,337,000 |
| Dec 4, 2025 | 0.67 | 0.72 | 0.66 | 0.70 | 0.70 | 4.48% | 17,021,000 |
| Dec 3, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 2,638,000 |
| Dec 2, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 4.69% | 6,314,000 |
| Dec 1, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 2,975,000 |
| Nov 28, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,667,000 |
| Nov 27, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 289,000 |
| Nov 26, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 585,000 |
| Nov 25, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 1,466,000 |
| Nov 24, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 713,000 |
| Nov 21, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 522,000 |
| Nov 20, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 1,114,000 |
| Nov 19, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 353,000 |
| Nov 18, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,372,000 |
| Nov 17, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,501,000 |
| Nov 14, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 1,096,000 |
| Nov 13, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 309,000 |
| Nov 12, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 546,000 |
| Nov 11, 2025 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -1.54% | 1,780,000 |
| Nov 10, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 128,000 |
| Nov 7, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 1,469,000 |
| Nov 6, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 220,000 |
| Nov 5, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 1,293,000 |
| Nov 4, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 364,000 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 1,082,000 |
| Oct 30, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 2,896,000 |