Century Properties Group, Inc. (PSE:CPG)
Philippines · Delayed Price · Currency is PHP 0.6600
0.00 (0.00%)
At close: Oct 10, 2025
Century Properties Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | - | 1,031,000 |
| Oct 9, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 285,000 |
| Oct 8, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 2,279,000 |
| Oct 7, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 1,870,000 |
| Oct 6, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 2,723,000 |
| Oct 3, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | - | 2,369,000 |
| Oct 2, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 1,797,000 |
| Oct 1, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 2,544,000 |
| Sep 30, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 3,772,000 |
| Sep 29, 2025 | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -1.52% | 7,177,000 |
| Sep 26, 2025 | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -1.49% | 3,882,000 |
| Sep 25, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 739,000 |
| Sep 24, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.67 | -1.45% | 5,671,000 |
| Sep 23, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.68 | - | 4,500,000 |
| Sep 22, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.68 | - | 5,588,000 |
| Sep 19, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.68 | - | 1,439,000 |
| Sep 18, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.68 | -1.43% | 2,466,000 |
| Sep 17, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0.69 | - | 2,621,000 |
| Sep 16, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.69 | 1.45% | 2,784,000 |
| Sep 15, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.68 | -1.43% | 2,774,000 |
| Sep 12, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.69 | - | 3,493,000 |
| Sep 11, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.69 | - | 2,730,000 |
| Sep 10, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.69 | - | 3,689,000 |
| Sep 9, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.69 | 1.45% | 8,305,000 |
| Sep 8, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.68 | -1.43% | 2,878,000 |
| Sep 5, 2025 | 0.69 | 0.70 | 0.67 | 0.70 | 0.69 | 1.45% | 6,690,000 |
| Sep 4, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.68 | - | 5,020,000 |
| Sep 3, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.68 | - | 5,378,000 |
| Sep 2, 2025 | 0.68 | 0.70 | 0.67 | 0.69 | 0.68 | - | 5,669,000 |
| Sep 1, 2025 | 0.67 | 0.69 | 0.66 | 0.69 | 0.68 | 1.47% | 4,798,000 |
| Aug 29, 2025 | 0.66 | 0.68 | 0.65 | 0.68 | 0.67 | 3.03% | 8,323,000 |
| Aug 28, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.65 | 1.54% | 5,100,000 |
| Aug 27, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.64 | -1.52% | 4,707,000 |
| Aug 26, 2025 | 0.63 | 0.68 | 0.63 | 0.66 | 0.65 | 3.13% | 6,663,000 |
| Aug 22, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.63 | -1.54% | 7,193,000 |
| Aug 20, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.64 | - | 2,990,000 |
| Aug 19, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.64 | -1.52% | 4,135,000 |
| Aug 18, 2025 | 0.67 | 0.69 | 0.65 | 0.66 | 0.65 | -1.49% | 5,878,000 |
| Aug 15, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.66 | 1.52% | 8,070,000 |
| Aug 14, 2025 | 0.69 | 0.70 | 0.66 | 0.66 | 0.65 | -2.94% | 3,231,000 |
| Aug 13, 2025 | 0.67 | 0.69 | 0.66 | 0.68 | 0.67 | 4.62% | 4,307,000 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.64 | 0.65 | 0.64 | -1.52% | 5,425,000 |
| Aug 11, 2025 | 0.66 | 0.67 | 0.64 | 0.66 | 0.65 | -1.49% | 6,027,000 |
| Aug 8, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.66 | - | 2,684,000 |
| Aug 7, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.66 | 1.52% | 4,858,000 |
| Aug 6, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.65 | -2.94% | 5,414,000 |
| Aug 5, 2025 | 0.69 | 0.70 | 0.68 | 0.68 | 0.67 | -1.45% | 4,203,000 |
| Aug 4, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.68 | - | 2,639,000 |
| Aug 1, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.68 | - | 2,777,000 |
| Jul 31, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.68 | - | 4,309,000 |