Century Properties Group, Inc. (PSE:CPG)
Philippines · Delayed Price · Currency is PHP 0.6300
-0.0100 (-1.56%)
At close: Nov 20, 2025
Century Properties Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 1,114,000 |
| Nov 19, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 353,000 |
| Nov 18, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,372,000 |
| Nov 17, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 1,501,000 |
| Nov 14, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 1,096,000 |
| Nov 13, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 309,000 |
| Nov 12, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 546,000 |
| Nov 11, 2025 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | -1.54% | 1,780,000 |
| Nov 10, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 128,000 |
| Nov 7, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 1,469,000 |
| Nov 6, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 220,000 |
| Nov 5, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 1,293,000 |
| Nov 4, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 364,000 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | - | 1,082,000 |
| Oct 30, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 2,896,000 |
| Oct 29, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 1,310,000 |
| Oct 28, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 1,097,000 |
| Oct 27, 2025 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | - | 2,492,000 |
| Oct 24, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 2,933,000 |
| Oct 23, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 1,450,000 |
| Oct 22, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 818,000 |
| Oct 21, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | - | 2,194,000 |
| Oct 20, 2025 | 0.62 | 0.63 | 0.60 | 0.63 | 0.63 | 1.61% | 4,037,000 |
| Oct 17, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 2,497,000 |
| Oct 16, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -3.17% | 7,508,000 |
| Oct 15, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | - | 2,054,000 |
| Oct 14, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 4,859,000 |
| Oct 13, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 3,978,000 |
| Oct 10, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | - | 1,031,000 |
| Oct 9, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 285,000 |
| Oct 8, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 2,279,000 |
| Oct 7, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 1,870,000 |
| Oct 6, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 2,723,000 |
| Oct 3, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | - | 2,369,000 |
| Oct 2, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 1,797,000 |
| Oct 1, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 2,544,000 |
| Sep 30, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 3,772,000 |
| Sep 29, 2025 | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -1.52% | 7,177,000 |
| Sep 26, 2025 | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -1.49% | 3,882,000 |
| Sep 25, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 739,000 |
| Sep 24, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.67 | -1.45% | 5,671,000 |
| Sep 23, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.68 | - | 4,500,000 |
| Sep 22, 2025 | 0.69 | 0.70 | 0.69 | 0.69 | 0.68 | - | 5,588,000 |
| Sep 19, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.68 | - | 1,439,000 |
| Sep 18, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.68 | -1.43% | 2,466,000 |
| Sep 17, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0.69 | - | 2,621,000 |
| Sep 16, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.69 | 1.45% | 2,784,000 |
| Sep 15, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.68 | -1.43% | 2,774,000 |
| Sep 12, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.69 | - | 3,493,000 |
| Sep 11, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.69 | - | 2,730,000 |