Century Properties Group, Inc. (PSE:CPG)
Philippines · Delayed Price · Currency is PHP 0.7500
0.00 (0.00%)
At close: Aug 20, 2026
Century Properties Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | - | 1,114,000 |
| Aug 19, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | -1.32% | 1,139,000 |
| Aug 18, 2026 | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | 1.33% | 2,463,000 |
| Aug 17, 2026 | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -1.32% | 1,418,000 |
| Aug 14, 2026 | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | - | 3,111,000 |
| Aug 13, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 1.33% | 2,275,000 |
| Aug 12, 2026 | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -2.60% | 910,000 |
| Aug 11, 2026 | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | 4.05% | 11,967,000 |
| Aug 10, 2026 | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 7,165,000 |
| Aug 7, 2026 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 1.39% | 4,824,000 |
| Aug 6, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 1.41% | 3,874,000 |
| Aug 5, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 5,593,000 |
| Aug 4, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | - | 5,911,000 |
| Aug 3, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 5,985,000 |
| Jul 31, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 425,000 |
| Jul 30, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 667,000 |
| Jul 29, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 421,000 |
| Jul 28, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,327,000 |
| Jul 27, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,319,000 |
| Jul 24, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 1,755,000 |
| Jul 23, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 2,307,000 |
| Jul 22, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 3,076,000 |
| Jul 21, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 3,623,000 |
| Jul 20, 2026 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | - | 7,185,000 |
| Jul 17, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,124,000 |
| Jul 16, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 248,000 |
| Jul 15, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 841,000 |
| Jul 14, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 1,084,000 |
| Jul 13, 2026 | 0.68 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 2,721,000 |
| Jul 10, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | 3.03% | 3,666,000 |
| Jul 9, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 458,000 |
| Jul 8, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 485,000 |
| Jul 7, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 1,026,000 |
| Jul 6, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | - | 740,000 |
| Jul 3, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 793,000 |
| Jul 2, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 2.99% | 2,880,000 |
| Jul 1, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | - | 208,000 |
| Jun 30, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 644,000 |
| Jun 29, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 1,800,000 |
| Jun 26, 2026 | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | - | 464,000 |
| Jun 25, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 1,471,000 |
| Jun 24, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 3.08% | 3,134,000 |
| Jun 23, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | - | 73,000 |
| Jun 22, 2026 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -1.52% | 764,000 |
| Jun 19, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 931,000 |
| Jun 18, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 3.08% | 56,000 |
| Jun 17, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 83,000 |
| Jun 16, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 642,000 |
| Jun 15, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 433,000 |
| Jun 11, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 2,999,000 |