Century Properties Group, Inc. (PSE:CPG)
Philippines · Delayed Price · Currency is PHP 0.6900
0.00 (0.00%)
At close: Jul 31, 2026
Century Properties Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 425,000 |
| Jul 30, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 667,000 |
| Jul 29, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 421,000 |
| Jul 28, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,327,000 |
| Jul 27, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,319,000 |
| Jul 24, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 1,755,000 |
| Jul 23, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 2,307,000 |
| Jul 22, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 3,076,000 |
| Jul 21, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 3,623,000 |
| Jul 20, 2026 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | - | 7,185,000 |
| Jul 17, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,124,000 |
| Jul 16, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 248,000 |
| Jul 15, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 841,000 |
| Jul 14, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 1,084,000 |
| Jul 13, 2026 | 0.68 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 2,721,000 |
| Jul 10, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | 3.03% | 3,666,000 |
| Jul 9, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 458,000 |
| Jul 8, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 485,000 |
| Jul 7, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 1,026,000 |
| Jul 6, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | - | 740,000 |
| Jul 3, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 793,000 |
| Jul 2, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 2.99% | 2,880,000 |
| Jul 1, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | - | 208,000 |
| Jun 30, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 644,000 |
| Jun 29, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 1,800,000 |
| Jun 26, 2026 | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | - | 464,000 |
| Jun 25, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 1,471,000 |
| Jun 24, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 3.08% | 3,134,000 |
| Jun 23, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | - | 73,000 |
| Jun 22, 2026 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -1.52% | 764,000 |
| Jun 19, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 931,000 |
| Jun 18, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 3.08% | 56,000 |
| Jun 17, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 83,000 |
| Jun 16, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 642,000 |
| Jun 15, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 433,000 |
| Jun 11, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 2,999,000 |
| Jun 10, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 728,000 |
| Jun 9, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 536,000 |
| Jun 8, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 1,076,000 |
| Jun 5, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | - | 739,000 |
| Jun 4, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 3,151,000 |
| Jun 3, 2026 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 3,858,000 |
| Jun 2, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 1,864,000 |
| Jun 1, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 720,000 |
| May 29, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 948,000 |
| May 28, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 488,000 |
| May 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 136,000 |
| May 25, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 3,075,000 |
| May 22, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 365,000 |
| May 21, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 1,058,000 |