Century Properties Group, Inc. (PSE:CPGPB)
Philippines · Delayed Price · Currency is PHP · Preferred Stock99.00
-1.00 (-1.00%)
At close: Sep 5, 2025
Century Properties Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 12,550 |
| Sep 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 500 |
| Sep 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 10 |
| Sep 2, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 1, 2025 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | - | 200 |
| Aug 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | 190 |
| Aug 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 30 |
| Aug 26, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 50 |
| Aug 22, 2025 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.10% | 33,180 |
| Aug 20, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | - |
| Aug 19, 2025 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | -0.40% | 110 |
| Aug 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 14, 2025 | 99.90 | 100.00 | 99.90 | 100.00 | 100.00 | - | 130 |
| Aug 13, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 12, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 11, 2025 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | - | 1,010 |
| Aug 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 10 |
| Aug 7, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.01% | 1,000 |
| Aug 6, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Aug 5, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 10 |
| Aug 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.90% | 590 |
| Aug 1, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - | - |
| Jul 31, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - | - |
| Jul 30, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - | 100 |
| Jul 29, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - | - |
| Jul 28, 2025 | 101.90 | 101.90 | 90.00 | 100.40 | 100.40 | 0.40% | 1,500 |
| Jul 25, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | - | 150 |
| Jul 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.11 | -2.44% | 2,000 |
| Jul 23, 2025 | 101.00 | 102.50 | 101.00 | 102.50 | 100.57 | 1.49% | 3,720 |
| Jul 22, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 99.10 | -0.98% | 740 |
| Jul 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.08 | 0.49% | 530 |
| Jul 18, 2025 | 101.50 | 101.50 | 101.00 | 101.50 | 99.59 | - | 690 |
| Jul 17, 2025 | 101.00 | 101.50 | 101.00 | 101.50 | 99.59 | 0.50% | 560 |
| Jul 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.10 | 1.00% | 1,060 |
| Jul 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.11 | -0.50% | 60 |
| Jul 14, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 98.61 | -0.50% | 1,010 |
| Jul 11, 2025 | 99.60 | 101.00 | 99.60 | 101.00 | 99.10 | 0.50% | 1,560 |
| Jul 10, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | - | 50 |
| Jul 9, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | - | 70 |
| Jul 8, 2025 | 98.61 | 98.61 | 98.61 | 100.50 | 98.61 | - | - |
| Jul 7, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | - | 70 |
| Jul 4, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | - | 100 |
| Jul 3, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | - | 600 |
| Jul 2, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | 0.50% | 190 |
| Jul 1, 2025 | 100.00 | 100.00 | 99.60 | 100.00 | 98.11 | - | 24,090 |
| Jun 30, 2025 | 100.50 | 100.50 | 100.00 | 100.00 | 98.11 | -0.50% | 3,210 |
| Jun 27, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | - | 300 |
| Jun 26, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 98.61 | - | 10 |