Century Properties Group, Inc. (PSE:CPGPB)
Philippines · Delayed Price · Currency is PHP · Preferred Stock100.10
0.00 (0.00%)
At close: Mar 9, 2026
Century Properties Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 100.10 | 100.10 | 100.00 | 100.10 | 100.10 | - | 13,000 |
| Mar 6, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Mar 5, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Mar 4, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 5,000 |
| Mar 3, 2026 | 102.00 | 102.00 | 100.10 | 100.10 | 100.10 | -2.63% | 510 |
| Mar 2, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | 20 |
| Feb 27, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | 300 |
| Feb 26, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Feb 25, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Feb 24, 2026 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | 0.78% | 200 |
| Feb 23, 2026 | 102.50 | 102.50 | 102.00 | 102.00 | 102.00 | -0.49% | 510 |
| Feb 20, 2026 | 102.90 | 103.00 | 102.50 | 102.50 | 102.50 | 0.49% | 2,810 |
| Feb 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 1,820 |
| Feb 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Feb 16, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 930 |
| Feb 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 20 |
| Feb 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Feb 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Feb 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 10 |
| Feb 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 30 |
| Feb 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 50 |
| Feb 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.20% | 20 |
| Feb 2, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 10 |
| Jan 30, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 90 |
| Jan 29, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 10 |
| Jan 28, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.30% | 100 |
| Jan 27, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 50 |
| Jan 26, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -1.26% | 80 |
| Jan 23, 2026 | 102.00 | 102.80 | 102.00 | 102.80 | 100.91 | 0.78% | 1,450 |
| Jan 22, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 100.13 | 0.99% | 750 |
| Jan 21, 2026 | 101.00 | 101.50 | 101.00 | 101.00 | 99.15 | - | 1,360 |
| Jan 20, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 99.15 | - | 5,430 |
| Jan 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.15 | - | 500 |
| Jan 16, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 99.15 | - | 1,640 |
| Jan 15, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 99.15 | -0.98% | 1,570 |
| Jan 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.13 | - | 10 |
| Jan 13, 2026 | 100.20 | 102.00 | 100.20 | 102.00 | 100.13 | 2.00% | 210 |
| Jan 12, 2026 | 102.90 | 102.90 | 100.00 | 100.00 | 98.17 | -2.82% | 3,000 |
| Jan 9, 2026 | 101.01 | 101.01 | 101.01 | 102.90 | 101.01 | - | - |
| Jan 8, 2026 | 101.01 | 101.01 | 101.01 | 102.90 | 101.01 | - | - |
| Jan 7, 2026 | 103.00 | 103.00 | 102.90 | 102.90 | 101.01 | 2.69% | 260 |
| Jan 6, 2026 | 98.36 | 98.36 | 98.36 | 100.20 | 98.36 | - | - |
| Jan 5, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 98.36 | -1.76% | 70 |
| Jan 2, 2026 | 100.13 | 100.13 | 100.13 | 102.00 | 100.13 | - | - |
| Dec 29, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.13 | -0.97% | 10 |
| Dec 26, 2025 | 100.20 | 103.00 | 100.20 | 103.00 | 101.11 | - | 20 |
| Dec 23, 2025 | 101.11 | 101.11 | 101.11 | 103.00 | 101.11 | - | - |
| Dec 22, 2025 | 102.50 | 103.00 | 102.50 | 103.00 | 101.11 | 0.49% | 720 |