PSE:CPGPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	103.90	104.00	103.90	104.00	104.00	0.10%	5,000
Apr 14, 2026	103.10	103.90	103.10	103.90	103.90	0.87%	6,260
Apr 13, 2026	103.90	103.90	103.00	103.00	103.00	-0.87%	620
Apr 10, 2026	103.00	103.90	103.00	103.90	103.90	0.87%	130
Apr 8, 2026	102.50	103.00	102.50	103.00	103.00	0.49%	650
Apr 7, 2026	102.50	102.50	102.50	102.50	102.50	1.49%	80
Apr 6, 2026	101.00	101.00	101.00	101.00	101.00	-	-
Apr 1, 2026	100.50	101.00	100.50	101.00	101.00	0.50%	19,990
Mar 31, 2026	100.50	100.50	100.50	100.50	100.50	-	100
Mar 30, 2026	100.50	100.50	100.50	100.50	100.50	-	10
Mar 27, 2026	100.50	100.50	100.00	100.50	100.50	0.40%	6,090
Mar 26, 2026	100.10	100.10	100.10	100.10	100.10	-	-
Mar 25, 2026	100.10	100.10	100.10	100.10	100.10	-	-
Mar 24, 2026	100.10	100.10	100.10	100.10	100.10	-	-
Mar 23, 2026	100.50	100.50	100.10	100.10	100.10	-0.40%	320
Mar 19, 2026	100.50	100.50	100.50	100.50	100.50	-	30
Mar 18, 2026	100.50	100.50	100.50	100.50	100.50	-	20
Mar 17, 2026	100.50	100.50	100.50	100.50	100.50	0.10%	20
Mar 16, 2026	100.40	100.40	100.40	100.40	100.40	-	-
Mar 13, 2026	100.40	100.40	100.40	100.40	100.40	-	520
Mar 12, 2026	100.40	100.40	100.40	100.40	100.40	-	20
Mar 11, 2026	100.40	100.40	100.40	100.40	100.40	0.30%	7,700
Mar 10, 2026	100.10	100.10	100.10	100.10	100.10	-	-
Mar 9, 2026	100.10	100.10	100.00	100.10	100.10	-	13,000
Mar 6, 2026	100.10	100.10	100.10	100.10	100.10	-	-
Mar 5, 2026	100.10	100.10	100.10	100.10	100.10	-	-
Mar 4, 2026	100.10	100.10	100.10	100.10	100.10	-	5,000
Mar 3, 2026	102.00	102.00	100.10	100.10	100.10	-2.63%	510
Mar 2, 2026	102.80	102.80	102.80	102.80	102.80	-	20
Feb 27, 2026	102.80	102.80	102.80	102.80	102.80	-	300
Feb 26, 2026	102.80	102.80	102.80	102.80	102.80	-	-
Feb 25, 2026	102.80	102.80	102.80	102.80	102.80	-	-
Feb 24, 2026	103.00	103.00	102.80	102.80	102.80	0.78%	200
Feb 23, 2026	102.50	102.50	102.00	102.00	102.00	-0.49%	510
Feb 20, 2026	102.90	103.00	102.50	102.50	102.50	0.49%	2,810
Feb 19, 2026	102.00	102.00	102.00	102.00	102.00	2.00%	1,820
Feb 18, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Feb 16, 2026	102.00	102.00	100.00	100.00	100.00	-0.99%	930
Feb 13, 2026	101.00	101.00	101.00	101.00	101.00	-	20
Feb 12, 2026	101.00	101.00	101.00	101.00	101.00	-	-
Feb 11, 2026	101.00	101.00	101.00	101.00	101.00	-	-
Feb 10, 2026	101.00	101.00	101.00	101.00	101.00	-0.98%	10
Feb 9, 2026	102.00	102.00	102.00	102.00	102.00	-	-
Feb 6, 2026	102.00	102.00	102.00	102.00	102.00	-	30
Feb 5, 2026	102.00	102.00	102.00	102.00	102.00	-	-
Feb 4, 2026	102.00	102.00	102.00	102.00	102.00	-	50
Feb 3, 2026	102.00	102.00	102.00	102.00	102.00	0.20%	20
Feb 2, 2026	101.80	101.80	101.80	101.80	101.80	-	10
Jan 30, 2026	101.80	101.80	101.80	101.80	101.80	-	90
Jan 29, 2026	101.80	101.80	101.80	101.80	101.80	-	10