Skip to main content
logo
Century Peak Holdings Corporation (PSE:CPM)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.480
0.00 (0.00%)
At close: Aug 4, 2025, 2:45 PM PST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252.482.482.482.48--10,000
Aug 4, 20252.472.482.472.48--10,000
Jul 28, 20252.362.482.362.48--4,000
Jul 25, 20252.342.482.342.48--10,000
Jul 24, 20252.342.482.342.48--15,000
Jul 23, 20252.332.482.332.48-0.40%12,000
Jul 22, 20252.422.472.422.47-4.66%7,000
Jul 21, 20252.352.362.352.36--313,000
Jul 18, 20252.352.362.352.36--450,000
Jul 17, 20252.352.362.352.36--350,000
Jul 16, 20252.352.362.352.36--401,000
Jul 15, 20252.352.362.352.36-0.85%451,000
Jul 14, 20252.292.342.292.34--0.43%4,000
Jul 11, 20252.352.352.242.35-1.29%170,000
Jul 10, 20252.352.362.322.32--1.69%206,000
Jul 9, 20252.352.362.352.36--475,000
Jul 8, 20252.352.362.352.36--460,000
Jul 3, 20252.352.362.352.36-0.43%443,000
Jul 2, 20252.352.352.302.35--0.42%225,000
Jul 1, 20252.282.362.282.36--410,000
Jun 30, 20252.342.362.252.36--410,000
Jun 27, 20252.352.372.352.36--511,000
Jun 26, 20252.362.362.352.36--0.42%478,000
Jun 25, 20252.352.372.352.37-0.85%500,000
Jun 24, 20252.342.362.342.35--0.42%555,000
Jun 23, 20252.372.372.362.36--0.84%450,000
Jun 20, 20252.372.382.372.38-0.42%500,000
Jun 19, 20252.362.372.362.37--0.42%500,000
Jun 18, 20252.372.382.372.38-0.42%450,000
Jun 17, 20252.352.372.352.37--0.42%500,000
Jun 16, 20252.362.382.362.38--500,000
Jun 13, 20252.362.382.362.38--534,000
Jun 11, 20252.352.382.352.38-0.42%510,000
Jun 10, 20252.352.372.352.37--1.25%292,000
Jun 9, 20252.352.402.352.40-2.13%575,000
Jun 5, 20252.492.492.352.35--5.62%150,000
Jun 3, 20252.492.492.492.49--30,000
May 30, 20252.492.492.492.49--28,000
May 29, 20252.492.492.492.49--20,000
May 28, 20252.492.492.492.49--30,000
May 27, 20252.492.492.492.49--27,000
May 26, 20252.492.492.402.49--55,000
May 23, 20252.492.492.492.49--0.40%25,000
May 20, 20252.482.502.482.50--210,000
May 15, 20252.492.502.492.50--0.79%110,000
May 13, 20252.512.522.512.52-0.80%25,000
May 9, 20252.302.502.302.50--0.40%35,000
May 8, 20252.512.512.512.51--10,000
May 7, 20252.402.512.402.51--0.40%45,000
May 5, 20252.522.522.522.52-0.40%5,000