Century Peak Holdings Corporation (PSE:CPM)
Philippines · Delayed Price · Currency is PHP 2.480
+0.030 (1.22%)
At close: Aug 28, 2025
Century Peak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 1.22% | 5,000 |
| Aug 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | - | 0.82% | 16,000 |
| Aug 26, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | -0.41% | 35,000 |
| Aug 22, 2025 | 2.40 | 2.44 | 2.40 | 2.44 | - | 5.63% | 7,000 |
| Aug 20, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | - | -3.75% | 200,000 |
| Aug 19, 2025 | 2.34 | 2.40 | 2.33 | 2.40 | - | -3.23% | 35,000 |
| Aug 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.40% | 10,000 |
| Aug 13, 2025 | 2.35 | 2.47 | 2.35 | 2.47 | - | -0.40% | 15,000 |
| Aug 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 0.40% | 5,000 |
| Aug 7, 2025 | 2.48 | 2.48 | 2.47 | 2.47 | - | -0.40% | 35,000 |
| Aug 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 10,000 |
| Aug 4, 2025 | 2.47 | 2.48 | 2.47 | 2.48 | - | - | 10,000 |
| Jul 28, 2025 | 2.36 | 2.48 | 2.36 | 2.48 | - | - | 4,000 |
| Jul 25, 2025 | 2.34 | 2.48 | 2.34 | 2.48 | - | - | 10,000 |
| Jul 24, 2025 | 2.34 | 2.48 | 2.34 | 2.48 | - | - | 15,000 |
| Jul 23, 2025 | 2.33 | 2.48 | 2.33 | 2.48 | - | 0.40% | 12,000 |
| Jul 22, 2025 | 2.42 | 2.47 | 2.42 | 2.47 | - | 4.66% | 7,000 |
| Jul 21, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | - | 313,000 |
| Jul 18, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | - | 450,000 |
| Jul 17, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | - | 350,000 |
| Jul 16, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | - | 401,000 |
| Jul 15, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | 0.85% | 451,000 |
| Jul 14, 2025 | 2.29 | 2.34 | 2.29 | 2.34 | - | -0.43% | 4,000 |
| Jul 11, 2025 | 2.35 | 2.35 | 2.24 | 2.35 | - | 1.29% | 170,000 |
| Jul 10, 2025 | 2.35 | 2.36 | 2.32 | 2.32 | - | -1.69% | 206,000 |
| Jul 9, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | - | 475,000 |
| Jul 8, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | - | 460,000 |
| Jul 3, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | - | 0.43% | 443,000 |
| Jul 2, 2025 | 2.35 | 2.35 | 2.30 | 2.35 | - | -0.42% | 225,000 |
| Jul 1, 2025 | 2.28 | 2.36 | 2.28 | 2.36 | - | - | 410,000 |
| Jun 30, 2025 | 2.34 | 2.36 | 2.25 | 2.36 | - | - | 410,000 |
| Jun 27, 2025 | 2.35 | 2.37 | 2.35 | 2.36 | - | - | 511,000 |
| Jun 26, 2025 | 2.36 | 2.36 | 2.35 | 2.36 | - | -0.42% | 478,000 |
| Jun 25, 2025 | 2.35 | 2.37 | 2.35 | 2.37 | - | 0.85% | 500,000 |
| Jun 24, 2025 | 2.34 | 2.36 | 2.34 | 2.35 | - | -0.42% | 555,000 |
| Jun 23, 2025 | 2.37 | 2.37 | 2.36 | 2.36 | - | -0.84% | 450,000 |
| Jun 20, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | - | 0.42% | 500,000 |
| Jun 19, 2025 | 2.36 | 2.37 | 2.36 | 2.37 | - | -0.42% | 500,000 |
| Jun 18, 2025 | 2.37 | 2.38 | 2.37 | 2.38 | - | 0.42% | 450,000 |
| Jun 17, 2025 | 2.35 | 2.37 | 2.35 | 2.37 | - | -0.42% | 500,000 |
| Jun 16, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | - | - | 500,000 |
| Jun 13, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | - | - | 534,000 |
| Jun 11, 2025 | 2.35 | 2.38 | 2.35 | 2.38 | - | 0.42% | 510,000 |
| Jun 10, 2025 | 2.35 | 2.37 | 2.35 | 2.37 | - | -1.25% | 292,000 |
| Jun 9, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | - | 2.13% | 575,000 |
| Jun 5, 2025 | 2.49 | 2.49 | 2.35 | 2.35 | - | -5.62% | 150,000 |
| Jun 3, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | - | 30,000 |
| May 30, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | - | 28,000 |
| May 29, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | - | 20,000 |
| May 28, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | - | - | 30,000 |