Century Peak Holdings Corporation (PSE:CPM)
Philippines · Delayed Price · Currency is PHP 2.350
-0.090 (-3.69%)
At close: Dec 5, 2025
Century Peak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | -3.69% | 61,000 |
| Dec 4, 2025 | 2.32 | 2.44 | 2.30 | 2.44 | 2.44 | -0.41% | 93,000 |
| Dec 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Dec 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Dec 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 19, 2025 | 2.21 | 2.45 | 2.21 | 2.45 | 2.45 | - | 18,000 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.81% | 5,000 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | 5,000 |
| Nov 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 7, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 6, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 3, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 1,000 |
| Oct 30, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 5,000 |
| Oct 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 5,000 |
| Oct 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 14, 2025 | 2.22 | 2.32 | 2.20 | 2.32 | 2.32 | - | 168,000 |
| Oct 13, 2025 | 2.28 | 2.32 | 2.22 | 2.32 | 2.32 | -2.11% | 135,000 |
| Oct 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 8, 2025 | 2.29 | 2.37 | 2.28 | 2.37 | 2.37 | -0.42% | 44,000 |
| Oct 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 6, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | - | 15,000 |
| Oct 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% | 6,000 |
| Oct 1, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 0.43% | 24,000 |
| Sep 30, 2025 | 2.35 | 2.35 | 2.30 | 2.34 | 2.34 | -2.09% | 64,000 |
| Sep 29, 2025 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | - | 10,000 |
| Sep 26, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |