Century Peak Holdings Corporation (PSE:CPM)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.390
0.00 (0.00%)
Last updated: Sep 22, 2025, 9:30 AM PST

Century Peak Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20252.392.392.392.392.39--
Sep 23, 20252.392.392.392.392.39--
Sep 22, 20252.392.392.392.392.39-20,000
Sep 19, 20252.362.392.362.392.39-2.45%10,000
Sep 18, 20252.452.452.452.452.453.38%5,000
Sep 17, 20252.462.462.372.372.37-3.66%203,000
Sep 16, 20252.462.462.462.462.46--
Sep 15, 20252.462.462.462.462.46-1,000
Sep 12, 20252.462.462.462.462.46--
Sep 11, 20252.462.462.462.462.460.41%10,000
Sep 10, 20252.452.452.442.452.45-35,000
Sep 9, 20252.452.452.452.452.450.41%12,000
Sep 8, 20252.432.442.432.442.441.24%5,000
Sep 5, 20252.372.442.372.412.41-2.03%94,000
Sep 4, 20252.462.462.462.462.46--
Sep 3, 20252.462.462.462.462.46--
Sep 2, 20252.402.462.372.462.46-0.81%45,000
Sep 1, 20252.482.482.482.482.48--
Aug 29, 20252.482.482.482.482.48--
Aug 28, 20252.482.482.482.482.481.22%5,000
Aug 27, 20252.452.452.452.452.450.82%16,000
Aug 26, 20252.432.432.432.432.43-0.41%35,000
Aug 22, 20252.402.442.402.442.445.63%7,000
Aug 20, 20252.352.352.312.312.31-3.75%200,000
Aug 19, 20252.342.402.332.402.40-3.23%35,000
Aug 18, 20252.482.482.482.482.48--
Aug 15, 20252.482.482.482.482.48--
Aug 14, 20252.482.482.482.482.480.40%10,000
Aug 13, 20252.352.472.352.472.47-0.40%15,000
Aug 12, 20252.482.482.482.482.480.40%5,000
Aug 11, 20252.472.472.472.472.47--
Aug 8, 20252.472.472.472.472.47--
Aug 7, 20252.482.482.472.472.47-0.40%35,000
Aug 6, 20252.482.482.482.482.48-10,000
Aug 5, 20252.482.482.482.482.48--
Aug 4, 20252.472.482.472.482.48-10,000
Aug 1, 20252.482.482.482.482.48--
Jul 31, 20252.482.482.482.482.48--
Jul 30, 20252.482.482.482.482.48--
Jul 29, 20252.482.482.482.482.48--
Jul 28, 20252.362.482.362.482.48-4,000
Jul 25, 20252.342.482.342.482.48-10,000
Jul 24, 20252.342.482.342.482.48-15,000
Jul 23, 20252.332.482.332.482.480.40%12,000
Jul 22, 20252.422.472.422.472.474.66%7,000
Jul 21, 20252.352.362.352.362.36-313,000
Jul 18, 20252.352.362.352.362.36-450,000
Jul 17, 20252.352.362.352.362.36-350,000
Jul 16, 20252.352.362.352.362.36-401,000
Jul 15, 20252.352.362.352.362.360.85%451,000