Century Peak Holdings Corporation (PSE:CPM)
Philippines · Delayed Price · Currency is PHP 2.400
+0.040 (1.69%)
Last updated: Apr 7, 2026, 2:25 PM PST
Century Peak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 7, 2026 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 1.69% | 2,000 |
| Apr 6, 2026 | 2.33 | 2.40 | 2.33 | 2.36 | 2.36 | -2.07% | 4,000 |
| Apr 1, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 31, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 27, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 26, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 2.41 | 0.42% | 12,000 |
| Mar 25, 2026 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | - | 10,000 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 23, 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 2.40 | - | 20,000 |
| Mar 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 18, 2026 | 2.33 | 2.40 | 2.33 | 2.40 | 2.40 | - | 22,000 |
| Mar 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 10, 2026 | 2.40 | 2.40 | 2.32 | 2.40 | 2.40 | -0.41% | 12,000 |
| Mar 9, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 6, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 5, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 4, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 3, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Mar 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | 51,000 |
| Feb 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 4,000 |
| Feb 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Feb 10, 2026 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 0.42% | 14,000 |
| Feb 9, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 6, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 4, 2026 | 2.30 | 2.39 | 2.30 | 2.39 | 2.39 | -0.83% | 41,000 |
| Feb 3, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Feb 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jan 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jan 29, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jan 28, 2026 | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | 0.84% | 33,000 |