Century Peak Holdings Corporation (PSE:CPM)

Century Peak Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.34	2.34	2.30	2.30	2.30	-3.77%	35,000
May 26, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 25, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 22, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 21, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 20, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 19, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 18, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 15, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 14, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	5,000
May 13, 2026	2.35	2.35	2.35	2.35	2.35	-	-
May 12, 2026	2.35	2.37	2.35	2.35	2.35	-1.67%	21,000
May 11, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 8, 2026	2.36	2.39	2.36	2.39	2.39	-	7,000
May 7, 2026	2.39	2.39	2.39	2.39	2.39	-	10,000
May 6, 2026	2.37	2.39	2.35	2.39	2.39	0.84%	49,000
May 5, 2026	2.38	2.38	2.37	2.37	2.37	-0.84%	10,000
May 4, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 30, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 29, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 28, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 27, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 24, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Apr 23, 2026	2.37	2.39	2.36	2.39	2.39	0.42%	13,000
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	-	3,000
Apr 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 20, 2026	2.37	2.38	2.34	2.38	2.38	0.42%	37,000
Apr 17, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	3,000
Apr 16, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	1,000
Apr 15, 2026	2.35	2.40	2.35	2.39	2.39	-0.42%	7,000
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 7, 2026	2.39	2.40	2.39	2.40	2.40	1.69%	2,000
Apr 6, 2026	2.33	2.40	2.33	2.36	2.36	-2.07%	4,000
Apr 1, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 31, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 30, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 27, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 26, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	12,000
Mar 25, 2026	2.34	2.40	2.34	2.40	2.40	-	10,000
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 23, 2026	2.35	2.40	2.35	2.40	2.40	-	20,000
Mar 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 18, 2026	2.33	2.40	2.33	2.40	2.40	-	22,000
Mar 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.