Century Peak Holdings Corporation (PSE:CPM)

Century Peak Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 28, 2026	2.09	2.10	2.09	2.10	2.10	-	3,000
Jul 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 24, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 23, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 22, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jul 21, 2026	2.05	2.10	1.80	2.10	2.10	2.44%	89,000
Jul 20, 2026	2.05	2.05	2.05	2.05	2.05	-7.66%	21,000
Jul 17, 2026	2.10	2.22	2.10	2.22	2.22	-2.20%	62,000
Jul 16, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 15, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 14, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 13, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 10, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 9, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 8, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 7, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 6, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 3, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 2, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jul 1, 2026	2.27	2.27	2.27	2.27	2.27	-	250,000
Jun 30, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 29, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 26, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 25, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 24, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 23, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Jun 22, 2026	2.27	2.28	2.27	2.27	2.27	0.44%	3,000
Jun 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.26	7.11%	2,000
Jun 17, 2026	2.16	2.16	2.10	2.11	2.11	-7.46%	289,000
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 15, 2026	2.28	2.28	2.15	2.28	2.28	5.56%	44,000
Jun 11, 2026	2.16	2.16	2.16	2.16	2.16	-2.26%	6,000
Jun 10, 2026	2.28	2.28	2.20	2.21	2.21	-0.90%	76,000
Jun 9, 2026	2.23	2.23	2.23	2.23	2.23	-2.19%	9,000
Jun 8, 2026	2.23	2.28	2.23	2.28	2.28	-	15,000
Jun 5, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	2,000
Jun 4, 2026	2.39	2.39	2.25	2.25	2.25	-2.17%	13,000
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	2,000
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 1, 2026	2.25	2.30	2.25	2.30	2.30	1.77%	10,000
May 29, 2026	2.37	2.37	2.26	2.26	2.26	-1.74%	23,000
May 28, 2026	2.34	2.34	2.30	2.30	2.30	-3.77%	35,000
May 26, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 25, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 22, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 21, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 20, 2026	2.39	2.39	2.39	2.39	2.39	-	-

Data Source: S&P Global Market Intelligence Last updated: Jul 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 31, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.