Century Peak Holdings Corporation (PSE:CPM)
Philippines · Delayed Price · Currency is PHP 2.290
0.00 (0.00%)
At close: Aug 24, 2026
Century Peak Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 1,000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 17, 2026 | 1.81 | 2.30 | 1.81 | 2.30 | 2.30 | - | 3,000 |
| Aug 14, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | - | 14,000 |
| Aug 13, 2026 | 2.09 | 2.32 | 2.09 | 2.30 | 2.30 | 10.05% | 171,000 |
| Aug 12, 2026 | 2.00 | 2.09 | 1.61 | 2.09 | 2.09 | 4.50% | 261,000 |
| Aug 11, 2026 | 1.86 | 2.00 | 1.85 | 2.00 | 2.00 | -4.76% | 97,000 |
| Aug 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 31, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 28, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | - | 3,000 |
| Jul 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 21, 2026 | 2.05 | 2.10 | 1.80 | 2.10 | 2.10 | 2.44% | 89,000 |
| Jul 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -7.66% | 21,000 |
| Jul 17, 2026 | 2.10 | 2.22 | 2.10 | 2.22 | 2.22 | -2.20% | 62,000 |
| Jul 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 15, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 14, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 10, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 9, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 8, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 7, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 6, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 3, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 2, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 1, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 250,000 |
| Jun 30, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jun 29, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jun 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jun 25, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jun 24, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jun 23, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jun 22, 2026 | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | 0.44% | 3,000 |
| Jun 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.11% | 2,000 |
| Jun 17, 2026 | 2.16 | 2.16 | 2.10 | 2.11 | 2.11 | -7.46% | 289,000 |
| Jun 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jun 15, 2026 | 2.28 | 2.28 | 2.15 | 2.28 | 2.28 | 5.56% | 44,000 |
| Jun 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.26% | 6,000 |