Century Peak Holdings Corporation (PSE:CPM)
Philippines · Delayed Price · Currency is PHP 1.900
-0.090 (-4.52%)
At close: Oct 28, 2026
Century Peak Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.88 | 1.90 | 1.85 | 1.90 | 1.90 | -4.52% | 70,000 |
| Oct 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 26, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | - | 12,000 |
| Oct 23, 2026 | 1.96 | 2.09 | 1.95 | 1.99 | 1.99 | 2.05% | 29,000 |
| Oct 22, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | -10.55% | 296,000 |
| Oct 21, 2026 | 1.98 | 2.18 | 1.98 | 2.18 | 2.18 | 0.46% | 13,000 |
| Oct 20, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Oct 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Oct 16, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Oct 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Oct 14, 2026 | 1.97 | 2.17 | 1.97 | 2.17 | 2.17 | -0.46% | 6,000 |
| Oct 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 8, 2026 | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 6.86% | 4,000 |
| Oct 7, 2026 | 2.00 | 2.04 | 1.98 | 2.04 | 2.04 | -1.92% | 60,000 |
| Oct 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 16, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 3.48% | 6,000 |
| Sep 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -5.63% | 10,000 |
| Sep 14, 2026 | 2.09 | 2.13 | 2.01 | 2.13 | 2.13 | -6.17% | 51,000 |
| Sep 11, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Sep 10, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 1,000 |
| Sep 9, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Sep 8, 2026 | 2.00 | 2.27 | 2.00 | 2.27 | 2.27 | -0.87% | 53,000 |
| Sep 7, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Sep 4, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Sep 3, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Sep 2, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Sep 1, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Aug 28, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Aug 27, 2026 | 2.00 | 2.29 | 2.00 | 2.29 | 2.29 | - | 4,000 |
| Aug 26, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Aug 25, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Aug 24, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 5,000 |
| Aug 20, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 1,000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |