Citystate Savings Bank, Inc. (PSE:CSB)
Philippines · Delayed Price · Currency is PHP 15.98
0.00 (0.00%)
At close: Mar 27, 2026
Citystate Savings Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 7.25% | 300 |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| Mar 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 300 |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| Mar 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,800 |
| Mar 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.76% | 3,600 |
| Feb 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Feb 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 7.54% | 1,000 |
| Feb 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% | 500 |
| Feb 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 100 |
| Feb 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 200 |
| Feb 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 200 |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 200 |
| Feb 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% | 1,300 |
| Feb 10, 2026 | 14.80 | 14.84 | 14.80 | 14.84 | 14.84 | - | 800 |
| Feb 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | 100 |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | - |
| Feb 5, 2026 | 14.82 | 14.84 | 14.82 | 14.84 | 14.84 | -0.27% | 200 |
| Feb 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | - |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 100 |
| Feb 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 4,300 |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% | 400 |
| Jan 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,100 |
| Jan 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% | 100 |
| Jan 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Jan 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% | 100 |
| Jan 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -7.25% | 100 |
| Jan 22, 2026 | 14.82 | 16.00 | 14.82 | 16.00 | 16.00 | 7.96% | 1,100 |
| Jan 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Jan 20, 2026 | 14.94 | 14.94 | 14.82 | 14.82 | 14.82 | -0.80% | 4,100 |
| Jan 19, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | 100 |
| Jan 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | 1,300 |
| Jan 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 14, 2026 | 15.98 | 15.98 | 14.94 | 14.94 | 14.94 | 0.54% | 4,600 |