Citystate Savings Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	15.02	15.02	15.02	15.02	15.02	-	-
May 8, 2026	15.02	15.02	15.02	15.02	15.02	-	200
May 7, 2026	15.02	15.02	15.02	15.02	15.02	-	-
May 6, 2026	15.02	15.02	15.02	15.02	15.02	-	-
May 5, 2026	15.02	15.02	15.02	15.02	15.02	-	-
May 4, 2026	15.02	15.02	15.02	15.02	15.02	-	100
Apr 30, 2026	15.02	15.02	15.02	15.02	15.02	-	-
Apr 29, 2026	15.04	15.04	15.02	15.02	15.02	0.13%	200
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 24, 2026	15.00	15.00	15.00	15.00	15.00	-	100
Apr 23, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 22, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 21, 2026	15.00	15.00	15.00	15.00	15.00	-	100
Apr 20, 2026	14.84	15.00	14.84	15.00	15.00	1.08%	200
Apr 17, 2026	14.84	14.84	14.84	14.84	14.84	-	-
Apr 16, 2026	14.84	14.84	14.84	14.84	14.84	-7.13%	1,000
Apr 15, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Apr 14, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	-	800
Apr 10, 2026	14.84	15.98	14.82	15.98	15.98	7.54%	113,300
Apr 8, 2026	14.84	14.86	14.84	14.86	14.86	0.27%	200
Apr 7, 2026	14.82	14.82	14.82	14.82	14.82	-7.26%	100
Apr 6, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Apr 1, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Mar 30, 2026	15.98	15.98	15.98	15.98	15.98	-	600
Mar 27, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Mar 26, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Mar 25, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Mar 24, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Mar 23, 2026	15.98	15.98	15.98	15.98	15.98	7.25%	300
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 18, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 17, 2026	14.90	14.90	14.90	14.90	14.90	-	100
Mar 16, 2026	14.90	14.90	14.90	14.90	14.90	-	300
Mar 13, 2026	14.90	14.90	14.90	14.90	14.90	-	100
Mar 12, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 11, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 9, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 6, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 5, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 4, 2026	14.90	14.90	14.90	14.90	14.90	-	1,800
Mar 3, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Mar 2, 2026	14.90	14.90	14.90	14.90	14.90	-6.76%	3,600
Feb 27, 2026	15.98	15.98	15.98	15.98	15.98	-	-
Feb 26, 2026	15.98	15.98	15.98	15.98	15.98	7.54%	1,000
Feb 25, 2026	14.86	14.86	14.86	14.86	14.86	0.41%	500
Feb 24, 2026	14.80	14.80	14.80	14.80	14.80	-	-