Citystate Savings Bank, Inc. (PSE:CSB)
Philippines · Delayed Price · Currency is PHP 14.50
0.00 (0.00%)
At close: Jun 23, 2026
Citystate Savings Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 100 |
| Jun 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1,300 |
| Jun 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 2,800 |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 2,400 |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 100 |
| May 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 100 |
| May 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 800 |
| May 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 12, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -0.80% | 700 |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| May 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 200 |
| May 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| May 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| May 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| May 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 100 |
| Apr 30, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Apr 29, 2026 | 15.04 | 15.04 | 15.02 | 15.02 | 15.02 | 0.13% | 200 |
| Apr 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Apr 20, 2026 | 14.84 | 15.00 | 14.84 | 15.00 | 15.00 | 1.08% | 200 |
| Apr 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | - |
| Apr 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -7.13% | 1,000 |
| Apr 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Apr 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Apr 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 800 |
| Apr 10, 2026 | 14.84 | 15.98 | 14.82 | 15.98 | 15.98 | 7.54% | 113,300 |