Citystate Savings Bank, Inc. (PSE:CSB)
Philippines · Delayed Price · Currency is PHP 14.84
0.00 (0.00%)
At close: Apr 17, 2026
Citystate Savings Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -7.13% | 1,000 |
| Apr 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Apr 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Apr 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 800 |
| Apr 10, 2026 | 14.84 | 15.98 | 14.82 | 15.98 | 15.98 | 7.54% | 113,300 |
| Apr 8, 2026 | 14.84 | 14.86 | 14.84 | 14.86 | 14.86 | 0.27% | 200 |
| Apr 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -7.26% | 100 |
| Apr 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Apr 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 31, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 600 |
| Mar 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Mar 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 7.25% | 300 |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| Mar 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 300 |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| Mar 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,800 |
| Mar 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.76% | 3,600 |
| Feb 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | - |
| Feb 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 7.54% | 1,000 |
| Feb 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% | 500 |
| Feb 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 100 |
| Feb 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 200 |
| Feb 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 200 |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 200 |
| Feb 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% | 1,300 |
| Feb 10, 2026 | 14.80 | 14.84 | 14.80 | 14.84 | 14.84 | - | 800 |
| Feb 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | 100 |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - | - |
| Feb 5, 2026 | 14.82 | 14.84 | 14.82 | 14.84 | 14.84 | -0.27% | 200 |
| Feb 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | - |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 100 |
| Feb 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 4,300 |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% | 400 |