Citystate Savings Bank, Inc. (PSE:CSB)

Citystate Savings Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%	600
Sep 16, 2026	14.60	14.60	14.30	14.30	14.30	9.83%	800
Sep 15, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 14, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 11, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 10, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 9, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 8, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 7, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 4, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 3, 2026	13.02	13.02	13.02	13.02	13.02	-	300
Sep 2, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Sep 1, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%	200
Aug 28, 2026	13.12	13.12	13.12	13.12	13.12	-	-
Aug 27, 2026	13.12	13.12	13.12	13.12	13.12	-	-
Aug 26, 2026	13.12	13.12	13.12	13.12	13.12	-	-
Aug 25, 2026	13.78	13.78	13.12	13.12	13.12	-6.02%	16,600
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 20, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 17, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 7, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 6, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 4, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 31, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 30, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 29, 2026	13.96	13.96	13.96	13.96	13.96	-	100
Jul 28, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 27, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 24, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 23, 2026	13.96	13.96	13.96	13.96	13.96	-	100
Jul 22, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 21, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 20, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 17, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 16, 2026	13.96	13.96	13.96	13.96	13.96	-	100
Jul 15, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 14, 2026	13.96	13.96	13.96	13.96	13.96	-	-
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	-3.72%	600
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jul 9, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-	-

Data Source: S&P Global Market Intelligence Last updated: Sep 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.