CTS Global Equity Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	540,000
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 12, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	100,000
Jan 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	310,000
Jan 8, 2026	0.38	0.39	0.37	0.38	0.38	-	1,640,000
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	10,000
Jan 6, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	90,000
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	50,000
Dec 29, 2025	0.37	0.37	0.36	0.36	0.36	-7.69%	400,000
Dec 26, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	10,000
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	80,000
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	100,000
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-3.85%	20,000
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 5, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	40,000
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	560,000
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	600,000
Nov 28, 2025	0.38	0.40	0.38	0.40	0.40	-	1,180,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	100,000
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	620,000
Nov 25, 2025	0.39	0.39	0.38	0.39	0.39	-	75,740,000
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 14, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	110,000
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	-	20,000
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-	100,000
Nov 7, 2025	0.39	0.39	0.38	0.38	0.38	-5.00%	300,000
Nov 6, 2025	0.38	0.41	0.38	0.40	0.40	5.26%	1,160,000
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	600,000
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	10,000
Nov 3, 2025	0.39	0.40	0.38	0.39	0.39	-	570,000