CTS Global Equity Group, Inc. (PSE:CTS)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.4400
0.00 (0.00%)
At close: Aug 7, 2025

CTS Global Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.440.440.430.440.44-140,000
Aug 6, 20250.440.450.440.440.44-2.22%250,000
Aug 5, 20250.450.450.450.450.45-4.26%120,000
Aug 4, 20250.410.470.410.470.4713.25%770,000
Aug 1, 20250.420.420.420.420.42-1.19%100,000
Jul 31, 20250.430.430.420.420.42-1.18%150,000
Jul 30, 20250.430.430.430.430.43-60,000
Jul 29, 20250.430.430.430.430.43-1.16%150,000
Jul 28, 20250.430.430.430.430.43-8.51%30,000
Jul 25, 20250.450.470.450.470.472.17%100,000
Jul 24, 20250.460.460.460.460.462.22%2,800,000
Jul 23, 20250.460.480.450.450.454.65%450,000
Jul 22, 20250.430.430.430.430.43--
Jul 21, 20250.440.440.430.430.43-9.47%240,000
Jul 18, 20250.440.480.440.480.485.56%230,000
Jul 17, 20250.430.450.420.450.451.12%480,000
Jul 16, 20250.450.450.450.450.452.30%10,000
Jul 15, 20250.440.470.440.440.44-140,000
Jul 14, 20250.480.480.440.440.44-9.37%510,000
Jul 11, 20250.480.480.480.480.48--
Jul 10, 20250.450.480.450.480.482.13%50,000
Jul 9, 20250.470.470.470.470.47--
Jul 8, 20250.470.470.470.470.47-2.08%20,000
Jul 7, 20250.480.480.480.480.48--
Jul 4, 20250.480.480.480.480.489.09%10,000
Jul 3, 20250.450.450.440.440.44-6.38%1,200,000
Jul 2, 20250.470.470.470.470.47-50,000
Jul 1, 20250.470.470.470.470.47-10,000
Jun 30, 20250.470.470.470.470.47--
Jun 27, 20250.470.470.470.470.47--
Jun 26, 20250.470.470.470.470.47--
Jun 25, 20250.440.470.440.470.47-730,000
Jun 24, 20250.470.470.470.470.47--
Jun 23, 20250.440.470.440.470.47-20,000
Jun 20, 20250.450.470.440.470.474.44%420,000
Jun 19, 20250.450.460.450.450.454.65%600,000
Jun 18, 20250.430.430.430.430.43-4.44%50,000
Jun 17, 20250.440.450.430.450.452.27%840,000
Jun 16, 20250.450.450.440.440.44-1.12%320,000
Jun 13, 20250.420.460.420.450.451.14%3,390,000
Jun 11, 20250.420.440.420.440.444.76%390,000
Jun 10, 20250.410.420.400.420.42-2.33%960,000
Jun 9, 20250.430.450.420.430.43-620,000
Jun 5, 20250.420.430.420.430.432.38%460,000
Jun 4, 20250.420.430.420.420.42-880,000
Jun 3, 20250.430.430.420.420.42-6.67%540,000
Jun 2, 20250.440.450.430.450.45-1,540,000
May 30, 20250.450.450.450.450.45-130,000
May 29, 20250.450.450.450.450.45-4.26%50,000
May 28, 20250.470.470.470.470.474.44%30,000