CTS Global Equity Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	130,000
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	70,000
Mar 13, 2026	0.38	0.39	0.37	0.39	0.39	-	1,530,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	10,000
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	70,000
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.38	0.39	0.38	0.38	0.38	-3.80%	170,000
Mar 4, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	460,000
Mar 3, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	70,000
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	10,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	20,000
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	50,000
Feb 23, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	110,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Feb 12, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	70,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	10,000
Feb 10, 2026	0.40	0.40	0.39	0.39	0.39	-	20,000
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	30,000
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	70,000
Feb 5, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	520,000
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	10,000
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	150,000
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 30, 2026	0.38	0.41	0.38	0.41	0.41	2.53%	290,000
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 28, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	120,000
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 26, 2026	0.38	0.40	0.38	0.40	0.40	-1.23%	140,000
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	10,000
Jan 22, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Jan 21, 2026	0.38	0.40	0.38	0.40	0.40	-	830,000
Jan 20, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	2,980,000
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	540,000
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 12, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	100,000
Jan 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	310,000
Jan 8, 2026	0.38	0.39	0.37	0.38	0.38	-	1,640,000