CTS Global Equity Group, Inc. (PSE:CTS)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.3750
+0.0050 (1.35%)
At close: Apr 13, 2026

CTS Global Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.380.380.380.380.38-100,000
Apr 13, 20260.380.380.380.380.381.35%10,000
Apr 10, 20260.370.370.370.370.37-10,000
Apr 8, 20260.370.370.370.370.37-250,000
Apr 7, 20260.370.370.370.370.37-2.63%100,000
Apr 6, 20260.380.380.380.380.38--
Apr 1, 20260.380.380.380.380.38--
Mar 31, 20260.380.380.380.380.38-90,000
Mar 30, 20260.380.380.380.380.38--
Mar 27, 20260.360.400.360.380.385.56%350,000
Mar 26, 20260.360.360.360.360.36-1.37%20,000
Mar 25, 20260.370.370.370.370.37--
Mar 24, 20260.370.370.370.370.37--
Mar 23, 20260.360.370.360.370.37-6.41%60,000
Mar 19, 20260.390.390.390.390.39--
Mar 18, 20260.380.390.380.390.39-1.27%130,000
Mar 17, 20260.400.400.400.400.40--
Mar 16, 20260.390.400.390.400.402.60%70,000
Mar 13, 20260.380.390.370.390.39-1,530,000
Mar 12, 20260.390.390.390.390.391.32%10,000
Mar 11, 20260.380.380.380.380.38--
Mar 10, 20260.380.380.380.380.38-70,000
Mar 9, 20260.380.380.380.380.38--
Mar 6, 20260.380.380.380.380.38--
Mar 5, 20260.380.390.380.380.38-3.80%170,000
Mar 4, 20260.390.400.390.400.405.33%460,000
Mar 3, 20260.390.390.380.380.38-3.85%70,000
Mar 2, 20260.390.390.390.390.391.30%10,000
Feb 27, 20260.390.390.390.390.39--
Feb 26, 20260.390.390.390.390.39-1.28%20,000
Feb 25, 20260.390.390.390.390.39--
Feb 24, 20260.390.390.390.390.392.63%50,000
Feb 23, 20260.400.400.380.380.38-5.00%110,000
Feb 20, 20260.400.400.400.400.40--
Feb 19, 20260.400.400.400.400.40-10,000
Feb 18, 20260.400.400.400.400.40--
Feb 16, 20260.400.400.400.400.40--
Feb 13, 20260.400.400.400.400.40-10,000
Feb 12, 20260.380.400.380.400.403.90%70,000
Feb 11, 20260.390.390.390.390.39-1.28%10,000
Feb 10, 20260.400.400.390.390.39-20,000
Feb 9, 20260.390.390.390.390.39-4.88%30,000
Feb 6, 20260.410.410.410.410.41-70,000
Feb 5, 20260.400.410.400.410.413.80%520,000
Feb 4, 20260.400.400.400.400.402.60%10,000
Feb 3, 20260.390.390.390.390.39-4.94%150,000
Feb 2, 20260.410.410.410.410.41--
Jan 30, 20260.380.410.380.410.412.53%290,000
Jan 29, 20260.400.400.400.400.40--
Jan 28, 20260.390.400.380.400.40-1.25%120,000