CTS Global Equity Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
May 25, 2026	0.36	0.38	0.35	0.36	0.36	-	3,230,000
May 22, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	2,420,000
May 21, 2026	0.36	0.38	0.36	0.38	0.38	-	7,680,000
May 20, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	38,050,000
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	80,000
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	10,050,000
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
May 11, 2026	0.36	0.37	0.36	0.37	0.37	-	200,000
May 8, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	70,000
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	280,000
May 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	350,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	70,000
Apr 27, 2026	0.36	0.38	0.35	0.38	0.38	5.56%	2,040,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	440,000
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	170,000
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	10,000
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.37	0.38	0.38	-	220,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	100,000
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	10,000
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-	250,000
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	100,000
Apr 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	90,000
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 27, 2026	0.36	0.40	0.36	0.38	0.38	5.56%	350,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	20,000
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 23, 2026	0.36	0.37	0.36	0.37	0.37	-6.41%	60,000
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	130,000
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	70,000
Mar 13, 2026	0.38	0.39	0.37	0.39	0.39	-	1,530,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	10,000
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-