CTS Global Equity Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.33	0.33	0.33	0.33	0.33	-	100,000
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	-	120,000
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 22, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	450,000
Oct 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	300,000
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	110,000
Oct 16, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	410,000
Oct 15, 2026	0.34	0.35	0.33	0.33	0.33	3.13%	1,080,000
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,000,000
Oct 13, 2026	0.33	0.34	0.32	0.33	0.33	-	2,170,000
Oct 12, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	20,000
Oct 9, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	1,010,000
Oct 8, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	510,000
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	400,000
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	700,000
Oct 5, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	310,000
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-	60,000
Oct 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	250,000
Sep 30, 2026	0.33	0.35	0.33	0.34	0.34	1.49%	1,590,000
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 24, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	10,040,000
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 21, 2026	0.33	0.35	0.33	0.34	0.34	-	430,000
Sep 18, 2026	0.34	0.34	0.33	0.34	0.34	-	590,000
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	400,000
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	20,000
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 11, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,110,000
Sep 10, 2026	0.35	0.36	0.35	0.35	0.35	-	610,000
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	70,000
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 7, 2026	0.34	0.36	0.34	0.36	0.36	-1.37%	1,100,000
Sep 4, 2026	0.35	0.37	0.35	0.37	0.37	10.61%	1,110,000
Sep 3, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	350,000
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.34	0.35	0.33	0.35	0.35	-	1,650,000
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	50,000
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	100,000
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	220,000