CTS Global Equity Group, Inc. (PSE:CTS)

CTS Global Equity Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.36	0.37	0.33	0.37	0.37	1.39%	730,000
Jun 17, 2026	0.35	0.36	0.35	0.36	0.36	12.50%	150,000
Jun 16, 2026	0.35	0.35	0.32	0.32	0.32	-9.86%	2,000,000
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	50,000
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	80,000
Jun 8, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	1,890,000
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	250,000
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	1,650,000
Jun 1, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	3,110,000
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	0.41%	1,240,000
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
May 25, 2026	0.36	0.38	0.35	0.36	0.36	-	3,230,000
May 22, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	2,420,000
May 21, 2026	0.36	0.38	0.36	0.38	0.37	-	7,680,000
May 20, 2026	0.36	0.38	0.36	0.38	0.37	4.17%	38,050,000
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	80,000
May 13, 2026	0.37	0.37	0.37	0.37	0.36	-	10,050,000
May 12, 2026	0.37	0.37	0.37	0.37	0.36	-	10,000
May 11, 2026	0.36	0.37	0.36	0.37	0.36	-	200,000
May 8, 2026	0.38	0.38	0.37	0.37	0.36	-1.35%	70,000
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	280,000
May 4, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Apr 30, 2026	0.36	0.38	0.36	0.38	0.37	2.74%	350,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.36	-3.95%	70,000
Apr 27, 2026	0.36	0.38	0.35	0.38	0.38	5.56%	2,040,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	440,000
Apr 21, 2026	0.37	0.37	0.37	0.37	0.36	-	170,000
Apr 20, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.36	-2.67%	10,000
Apr 16, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Apr 15, 2026	0.38	0.38	0.37	0.38	0.37	-	220,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.37	-	100,000
Apr 13, 2026	0.38	0.38	0.38	0.38	0.37	1.35%	10,000
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-	250,000
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	100,000
Apr 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.