CTS Global Equity Group, Inc. (PSE:CTS)

CTS Global Equity Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	180,000
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 3, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	630,000
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 29, 2026	0.36	0.37	0.36	0.37	0.37	-	120,000
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 22, 2026	0.36	0.38	0.36	0.37	0.37	-1.33%	130,000
Jul 21, 2026	0.37	0.38	0.36	0.38	0.38	-	150,000
Jul 20, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	460,000
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	10,000
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 15, 2026	0.39	0.39	0.36	0.36	0.36	-5.26%	40,000
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	500,000
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	80,000
Jul 9, 2026	0.36	0.38	0.36	0.38	0.38	-	710,000
Jul 8, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	460,000
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	20,000
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	250,000
Jul 1, 2026	0.35	0.37	0.35	0.35	0.35	2.94%	620,000
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,010,000
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	70,000
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	30,000
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 22, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	300,000
Jun 19, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	1,220,000
Jun 18, 2026	0.36	0.37	0.33	0.37	0.37	1.39%	730,000
Jun 17, 2026	0.35	0.36	0.35	0.36	0.36	12.50%	150,000
Jun 16, 2026	0.35	0.35	0.32	0.32	0.32	-9.86%	2,000,000
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	50,000
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	80,000
Jun 8, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	1,890,000
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	250,000
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	1,650,000
Jun 1, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	3,110,000
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-

Data Source: S&P Global Market Intelligence Last updated: Aug 7, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 7, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.