CTS Global Equity Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	280,000
May 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	350,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	70,000
Apr 27, 2026	0.36	0.38	0.35	0.38	0.38	5.56%	2,040,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 22, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	440,000
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	170,000
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	10,000
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.37	0.38	0.38	-	220,000
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-	100,000
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	10,000
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-	250,000
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	100,000
Apr 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	90,000
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 27, 2026	0.36	0.40	0.36	0.38	0.38	5.56%	350,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	20,000
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 23, 2026	0.36	0.37	0.36	0.37	0.37	-6.41%	60,000
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	130,000
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	70,000
Mar 13, 2026	0.38	0.39	0.37	0.39	0.39	-	1,530,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	10,000
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	70,000
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.38	0.39	0.38	0.38	0.38	-3.80%	170,000
Mar 4, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	460,000
Mar 3, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	70,000
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	10,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	20,000
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	50,000
Feb 23, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	110,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000