Del Monte Pacific Limited (PSE:DELM)
Philippines · Delayed Price · Currency is PHP 3.550
-0.160 (-4.31%)
At close: Aug 8, 2025, 2:45 PM PST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3.70 | 3.70 | 3.50 | 3.55 | - | -4.31% | 38,000 |
| Aug 7, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - | -0.27% | 1,000 |
| Aug 6, 2025 | 3.41 | 3.72 | 3.41 | 3.72 | - | 7.51% | 27,000 |
| Aug 5, 2025 | 3.46 | 3.50 | 3.46 | 3.46 | - | - | 42,000 |
| Aug 4, 2025 | 3.35 | 3.46 | 3.35 | 3.46 | - | -8.47% | 37,000 |
| Aug 1, 2025 | 4.04 | 4.04 | 3.50 | 3.78 | - | -0.53% | 262,000 |
| Jul 31, 2025 | 3.99 | 4.19 | 3.70 | 3.80 | - | -2.56% | 57,000 |
| Jul 30, 2025 | 3.52 | 4.20 | 3.52 | 3.90 | - | 11.43% | 316,000 |
| Jul 29, 2025 | 3.15 | 3.89 | 3.15 | 3.50 | - | 12.90% | 240,000 |
| Jul 28, 2025 | 3.04 | 3.10 | 3.00 | 3.10 | - | 2.65% | 190,000 |
| Jul 25, 2025 | 3.04 | 3.04 | 3.01 | 3.02 | - | -4.13% | 25,000 |
| Jul 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | 1.61% | 5,000 |
| Jul 23, 2025 | 2.97 | 3.10 | 2.97 | 3.10 | - | -2.52% | 3,000 |
| Jul 18, 2025 | 3.15 | 3.18 | 2.95 | 3.18 | - | 0.32% | 135,000 |
| Jul 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - | - | 3,000 |
| Jul 16, 2025 | 3.00 | 3.17 | 3.00 | 3.17 | - | 3.93% | 117,000 |
| Jul 15, 2025 | 3.09 | 3.09 | 3.00 | 3.05 | - | -1.61% | 119,000 |
| Jul 14, 2025 | 3.09 | 3.10 | 3.08 | 3.10 | - | 1.97% | 62,000 |
| Jul 11, 2025 | 2.94 | 3.04 | 2.90 | 3.04 | - | 6.67% | 120,000 |
| Jul 10, 2025 | 2.81 | 2.94 | 2.75 | 2.85 | - | 1.79% | 275,000 |
| Jul 9, 2025 | 2.85 | 2.86 | 2.78 | 2.80 | - | 3.70% | 137,000 |
| Jul 8, 2025 | 2.92 | 2.99 | 2.70 | 2.70 | - | -7.22% | 227,000 |
| Jul 7, 2025 | 2.94 | 2.94 | 2.90 | 2.91 | - | -1.36% | 9,000 |
| Jul 4, 2025 | 2.96 | 2.96 | 2.86 | 2.95 | - | -0.34% | 91,000 |
| Jul 3, 2025 | 2.87 | 3.10 | 2.82 | 2.96 | - | -6.62% | 266,000 |
| Jul 2, 2025 | 2.90 | 3.17 | 2.82 | 3.17 | - | 0.63% | 122,000 |
| Jul 1, 2025 | 3.06 | 3.16 | 3.06 | 3.15 | - | 2.94% | 6,000 |
| Jun 30, 2025 | 3.17 | 3.17 | 2.84 | 3.06 | - | -3.47% | 17,000 |
| Jun 26, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - | 0.63% | 5,000 |
| Jun 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | - | 13,000 |
| Jun 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | -0.94% | 4,000 |
| Jun 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | 1,000 |
| Jun 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1.27% | 1,000 |
| Jun 17, 2025 | 3.16 | 3.18 | 3.14 | 3.14 | - | -1.88% | 8,000 |
| Jun 16, 2025 | 3.23 | 3.25 | 2.82 | 3.20 | - | -0.93% | 234,000 |
| Jun 13, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | - | -0.62% | 6,000 |
| Jun 11, 2025 | 3.09 | 3.25 | 3.09 | 3.25 | - | 5.18% | 47,000 |
| Jun 10, 2025 | 2.82 | 3.09 | 2.82 | 3.09 | - | -0.32% | 9,000 |
| Jun 5, 2025 | 2.94 | 3.19 | 2.94 | 3.10 | - | 6.16% | 145,000 |
| Jun 4, 2025 | 2.80 | 2.92 | 2.80 | 2.92 | - | 6.18% | 157,000 |
| Jun 3, 2025 | 2.98 | 2.98 | 2.75 | 2.75 | - | -1.79% | 21,000 |
| Jun 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | - | 1,000 |
| May 29, 2025 | 2.86 | 2.86 | 2.80 | 2.80 | - | -2.10% | 24,000 |
| May 28, 2025 | 2.80 | 2.86 | 2.80 | 2.86 | - | 2.51% | 8,000 |
| May 27, 2025 | 2.81 | 2.81 | 2.68 | 2.79 | - | 2.95% | 3,000 |
| May 26, 2025 | 2.80 | 2.80 | 2.71 | 2.71 | - | - | 40,000 |
| May 23, 2025 | 2.85 | 2.90 | 2.70 | 2.71 | - | -5.90% | 95,000 |
| May 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | -0.69% | 51,000 |
| May 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | - | 1,000 |
| May 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | - | 3,000 |