Del Monte Pacific Limited (PSE:DELM)
Philippines · Delayed Price · Currency is PHP 5.10
-0.05 (-0.97%)
Last updated: Dec 12, 2025, 1:35 PM PST
Del Monte Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 5.12 | 5.20 | 5.08 | 5.15 | 5.15 | 1.38% | 53,900 |
| Dec 10, 2025 | 5.02 | 5.09 | 5.01 | 5.08 | 5.08 | 1.20% | 38,700 |
| Dec 9, 2025 | 5.13 | 5.45 | 5.02 | 5.02 | 5.02 | -2.14% | 100,500 |
| Dec 5, 2025 | 5.30 | 5.49 | 4.77 | 5.13 | 5.13 | -2.84% | 149,200 |
| Dec 4, 2025 | 5.10 | 5.64 | 5.10 | 5.28 | 5.28 | 6.67% | 356,000 |
| Dec 3, 2025 | 4.30 | 4.95 | 4.30 | 4.95 | 4.95 | 15.38% | 447,000 |
| Dec 2, 2025 | 4.20 | 4.30 | 4.20 | 4.29 | 4.29 | 2.14% | 31,000 |
| Dec 1, 2025 | 4.20 | 4.24 | 4.20 | 4.20 | 4.20 | 1.20% | 76,000 |
| Nov 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 2,000 |
| Nov 27, 2025 | 3.96 | 4.29 | 3.96 | 4.15 | 4.15 | 4.80% | 49,000 |
| Nov 26, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 11,000 |
| Nov 25, 2025 | 3.90 | 3.98 | 3.90 | 3.96 | 3.96 | 1.54% | 17,000 |
| Nov 24, 2025 | 3.88 | 3.95 | 3.87 | 3.90 | 3.90 | 0.78% | 55,000 |
| Nov 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% | 31,000 |
| Nov 20, 2025 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 6,000 |
| Nov 19, 2025 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | 1.30% | 7,000 |
| Nov 18, 2025 | 3.89 | 3.90 | 3.85 | 3.85 | 3.85 | -1.03% | 63,000 |
| Nov 17, 2025 | 3.30 | 3.89 | 3.30 | 3.89 | 3.89 | 21.56% | 113,000 |
| Nov 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 8,000 |
| Nov 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 19,000 |
| Nov 12, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -0.31% | 4,000 |
| Nov 11, 2025 | 3.20 | 3.28 | 3.20 | 3.21 | 3.21 | - | 11,000 |
| Nov 10, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -1.23% | 9,000 |
| Nov 7, 2025 | 3.50 | 3.50 | 3.25 | 3.25 | 3.25 | -7.14% | 3,000 |
| Nov 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.67% | 8,000 |
| Nov 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 5,000 |
| Nov 3, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | 10.59% | 4,000 |
| Oct 30, 2025 | 3.40 | 3.41 | 3.40 | 3.40 | 3.40 | -0.29% | 16,000 |
| Oct 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.57% | 26,000 |
| Oct 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Oct 24, 2025 | 3.50 | 3.57 | 3.50 | 3.50 | 3.50 | - | 30,000 |
| Oct 23, 2025 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | - | 4,000 |
| Oct 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% | 6,000 |
| Oct 21, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Oct 20, 2025 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 0.56% | 9,000 |
| Oct 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | 21,000 |
| Oct 16, 2025 | 3.52 | 3.52 | 3.49 | 3.52 | 3.52 | -1.68% | 24,000 |
| Oct 15, 2025 | 3.51 | 3.58 | 3.51 | 3.58 | 3.58 | -2.98% | 21,000 |
| Oct 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | 3,000 |
| Oct 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| Oct 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 8,000 |
| Oct 7, 2025 | 3.76 | 3.76 | 3.68 | 3.70 | 3.70 | -1.60% | 119,000 |
| Oct 6, 2025 | 3.89 | 3.89 | 3.76 | 3.76 | 3.76 | -3.59% | 244,000 |
| Oct 3, 2025 | 3.93 | 3.93 | 3.90 | 3.90 | 3.90 | -0.76% | 6,000 |
| Oct 2, 2025 | 3.90 | 3.93 | 3.76 | 3.93 | 3.93 | -3.91% | 72,000 |
| Oct 1, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |