Del Monte Pacific Limited (PSE:DELM)
Philippines · Delayed Price · Currency is PHP 3.900
0.00 (0.00%)
At close: Nov 20, 2025
Del Monte Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 6,000 |
| Nov 19, 2025 | 3.85 | 3.90 | 3.85 | 3.90 | 3.90 | 1.30% | 7,000 |
| Nov 18, 2025 | 3.89 | 3.90 | 3.85 | 3.85 | 3.85 | -1.03% | 63,000 |
| Nov 17, 2025 | 3.30 | 3.89 | 3.30 | 3.89 | 3.89 | 21.56% | 113,000 |
| Nov 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 8,000 |
| Nov 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 19,000 |
| Nov 12, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -0.31% | 4,000 |
| Nov 11, 2025 | 3.20 | 3.28 | 3.20 | 3.21 | 3.21 | - | 11,000 |
| Nov 10, 2025 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -1.23% | 9,000 |
| Nov 7, 2025 | 3.50 | 3.50 | 3.25 | 3.25 | 3.25 | -7.14% | 3,000 |
| Nov 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.67% | 8,000 |
| Nov 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 5,000 |
| Nov 3, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | 10.59% | 4,000 |
| Oct 30, 2025 | 3.40 | 3.41 | 3.40 | 3.40 | 3.40 | -0.29% | 16,000 |
| Oct 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.57% | 26,000 |
| Oct 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Oct 24, 2025 | 3.50 | 3.57 | 3.50 | 3.50 | 3.50 | - | 30,000 |
| Oct 23, 2025 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | - | 4,000 |
| Oct 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.96% | 6,000 |
| Oct 21, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Oct 20, 2025 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 0.56% | 9,000 |
| Oct 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | 21,000 |
| Oct 16, 2025 | 3.52 | 3.52 | 3.49 | 3.52 | 3.52 | -1.68% | 24,000 |
| Oct 15, 2025 | 3.51 | 3.58 | 3.51 | 3.58 | 3.58 | -2.98% | 21,000 |
| Oct 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | 3,000 |
| Oct 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| Oct 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 9, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 8,000 |
| Oct 7, 2025 | 3.76 | 3.76 | 3.68 | 3.70 | 3.70 | -1.60% | 119,000 |
| Oct 6, 2025 | 3.89 | 3.89 | 3.76 | 3.76 | 3.76 | -3.59% | 244,000 |
| Oct 3, 2025 | 3.93 | 3.93 | 3.90 | 3.90 | 3.90 | -0.76% | 6,000 |
| Oct 2, 2025 | 3.90 | 3.93 | 3.76 | 3.93 | 3.93 | -3.91% | 72,000 |
| Oct 1, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 30, 2025 | 3.91 | 4.09 | 3.91 | 4.09 | 4.09 | -0.24% | 106,000 |
| Sep 29, 2025 | 4.00 | 4.10 | 3.91 | 4.10 | 4.10 | -2.38% | 20,000 |
| Sep 26, 2025 | 3.90 | 4.20 | 3.81 | 4.20 | 4.20 | 2.44% | 48,000 |
| Sep 25, 2025 | 4.09 | 4.10 | 4.05 | 4.10 | 4.10 | 2.50% | 57,000 |
| Sep 24, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 6.38% | 31,000 |
| Sep 23, 2025 | 3.76 | 3.84 | 3.76 | 3.76 | 3.76 | - | 210,000 |
| Sep 22, 2025 | 6.00 | 6.00 | 3.76 | 3.76 | 3.76 | -9.83% | 151,000 |
| Sep 16, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 15, 2025 | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.71% | 30,000 |
| Sep 12, 2025 | 4.18 | 4.39 | 4.01 | 4.20 | 4.20 | 0.48% | 255,000 |
| Sep 11, 2025 | 4.00 | 4.27 | 4.00 | 4.18 | 4.18 | 21.87% | 323,000 |
| Sep 10, 2025 | 3.43 | 3.46 | 3.43 | 3.43 | 3.43 | -1.72% | 38,000 |
| Sep 9, 2025 | 3.69 | 3.69 | 3.45 | 3.49 | 3.49 | 1.16% | 25,000 |
| Sep 8, 2025 | 3.64 | 3.64 | 3.40 | 3.45 | 3.45 | -3.09% | 95,000 |