Del Monte Pacific Limited (PSE:DELM)
Philippines · Delayed Price · Currency is PHP 3.500
+0.100 (2.94%)
At close: Oct 27, 2026
PSE:DELM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.54 | 3.54 | 3.49 | 3.50 | 3.50 | 2.94% | 8,000 |
| Oct 26, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.29% | 23,000 |
| Oct 23, 2026 | 3.75 | 3.75 | 3.25 | 3.41 | 3.41 | -9.07% | 12,000 |
| Oct 22, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | 10.29% | 24,000 |
| Oct 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 5,000 |
| Oct 20, 2026 | 3.41 | 3.41 | 3.11 | 3.30 | 3.30 | -3.23% | 20,000 |
| Oct 19, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 6,000 |
| Oct 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 8,000 |
| Oct 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 3,000 |
| Oct 14, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.33% | 4,000 |
| Oct 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 12, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | -1.49% | 34,000 |
| Oct 9, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 1.52% | 4,000 |
| Oct 8, 2026 | 3.30 | 3.30 | 3.21 | 3.30 | 3.30 | - | 26,000 |
| Oct 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 8,000 |
| Oct 6, 2026 | 3.36 | 3.36 | 3.29 | 3.30 | 3.30 | -2.08% | 9,000 |
| Oct 5, 2026 | 3.21 | 3.37 | 3.20 | 3.37 | 3.37 | -1.46% | 26,000 |
| Oct 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 5,000 |
| Oct 1, 2026 | 3.47 | 3.47 | 3.20 | 3.42 | 3.42 | -1.44% | 11,000 |
| Sep 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.06% | 1,000 |
| Sep 29, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.29% | 51,000 |
| Sep 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 9,000 |
| Sep 25, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | -0.58% | 3,000 |
| Sep 24, 2026 | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | - | 24,000 |
| Sep 23, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -9.74% | 1,000 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5.56% | 1,000 |
| Sep 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 8,000 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 1,000 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 7,000 |
| Sep 16, 2026 | 3.50 | 3.56 | 3.50 | 3.50 | 3.50 | 2.64% | 25,000 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.41 | 3.41 | 3.41 | -3.12% | 26,000 |
| Sep 14, 2026 | 3.62 | 3.69 | 3.52 | 3.52 | 3.52 | -2.76% | 62,000 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | 3.43% | 6,000 |
| Sep 10, 2026 | 3.79 | 3.80 | 3.50 | 3.50 | 3.50 | -5.41% | 43,000 |
| Sep 9, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -2.89% | 31,000 |
| Sep 8, 2026 | 3.82 | 3.82 | 3.62 | 3.81 | 3.81 | -0.26% | 19,000 |
| Sep 7, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 1.87% | 3,000 |
| Sep 4, 2026 | 3.76 | 3.76 | 3.70 | 3.75 | 3.75 | -0.27% | 7,000 |
| Sep 3, 2026 | 3.70 | 3.76 | 3.61 | 3.76 | 3.76 | -2.34% | 84,000 |
| Sep 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 2,000 |
| Sep 1, 2026 | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 2.12% | 3,000 |
| Aug 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 5,000 |
| Aug 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Aug 26, 2026 | 3.60 | 3.77 | 3.60 | 3.77 | 3.77 | -2.08% | 44,000 |
| Aug 25, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | - | 10,000 |
| Aug 24, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | - | 13,000 |
| Aug 20, 2026 | 3.91 | 3.91 | 3.72 | 3.85 | 3.85 | -1.53% | 5,000 |
| Aug 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | 9,000 |
| Aug 18, 2026 | 3.83 | 3.92 | 3.83 | 3.92 | 3.92 | 2.35% | 6,000 |
| Aug 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.86% | 6,000 |