Del Monte Pacific Limited (PSE:DELM)
Philippines · Delayed Price · Currency is PHP 3.300
0.00 (0.00%)
At close: Oct 7, 2026
PSE:DELM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 8,000 |
| Oct 6, 2026 | 3.36 | 3.36 | 3.29 | 3.30 | 3.30 | -2.08% | 9,000 |
| Oct 5, 2026 | 3.21 | 3.37 | 3.20 | 3.37 | 3.37 | -1.46% | 26,000 |
| Oct 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 5,000 |
| Oct 1, 2026 | 3.47 | 3.47 | 3.20 | 3.42 | 3.42 | -1.44% | 11,000 |
| Sep 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.06% | 1,000 |
| Sep 29, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.29% | 51,000 |
| Sep 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 9,000 |
| Sep 25, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | -0.58% | 3,000 |
| Sep 24, 2026 | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | - | 24,000 |
| Sep 23, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -9.74% | 1,000 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5.56% | 1,000 |
| Sep 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 8,000 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 1,000 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 7,000 |
| Sep 16, 2026 | 3.50 | 3.56 | 3.50 | 3.50 | 3.50 | 2.64% | 25,000 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.41 | 3.41 | 3.41 | -3.12% | 26,000 |
| Sep 14, 2026 | 3.62 | 3.69 | 3.52 | 3.52 | 3.52 | -2.76% | 62,000 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | 3.43% | 6,000 |
| Sep 10, 2026 | 3.79 | 3.80 | 3.50 | 3.50 | 3.50 | -5.41% | 43,000 |
| Sep 9, 2026 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | -2.89% | 31,000 |
| Sep 8, 2026 | 3.82 | 3.82 | 3.62 | 3.81 | 3.81 | -0.26% | 19,000 |
| Sep 7, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 1.87% | 3,000 |
| Sep 4, 2026 | 3.76 | 3.76 | 3.70 | 3.75 | 3.75 | -0.27% | 7,000 |
| Sep 3, 2026 | 3.70 | 3.76 | 3.61 | 3.76 | 3.76 | -2.34% | 84,000 |
| Sep 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 2,000 |
| Sep 1, 2026 | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 2.12% | 3,000 |
| Aug 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | 5,000 |
| Aug 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - |
| Aug 26, 2026 | 3.60 | 3.77 | 3.60 | 3.77 | 3.77 | -2.08% | 44,000 |
| Aug 25, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | - | 10,000 |
| Aug 24, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | - | 13,000 |
| Aug 20, 2026 | 3.91 | 3.91 | 3.72 | 3.85 | 3.85 | -1.53% | 5,000 |
| Aug 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | 9,000 |
| Aug 18, 2026 | 3.83 | 3.92 | 3.83 | 3.92 | 3.92 | 2.35% | 6,000 |
| Aug 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 1.86% | 6,000 |
| Aug 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 1,000 |
| Aug 13, 2026 | 3.84 | 3.85 | 3.75 | 3.75 | 3.75 | -1.32% | 7,000 |
| Aug 12, 2026 | 3.78 | 3.86 | 3.78 | 3.80 | 3.80 | 0.80% | 13,000 |
| Aug 11, 2026 | 3.78 | 3.80 | 3.77 | 3.77 | 3.77 | - | 19,000 |
| Aug 10, 2026 | 3.94 | 3.94 | 3.77 | 3.77 | 3.77 | -4.31% | 18,000 |
| Aug 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 39,000 |
| Aug 6, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 3.94 | 3.68% | 2,000 |
| Aug 5, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | 0.53% | 3,000 |
| Aug 4, 2026 | 3.91 | 3.91 | 3.78 | 3.78 | 3.78 | -7.13% | 12,000 |
| Aug 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.75% | 2,000 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 7,000 |
| Jul 30, 2026 | 3.77 | 3.96 | 3.77 | 3.95 | 3.95 | -2.95% | 58,000 |
| Jul 29, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.49% | 6,000 |
| Jul 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.25% | 1,000 |