Del Monte Pacific Limited (PSE:DELM)
Philippines · Delayed Price · Currency is PHP 3.940
0.00 (0.00%)
At close: Aug 7, 2026
PSE:DELM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 39,000 |
| Aug 6, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 3.94 | 3.68% | 2,000 |
| Aug 5, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | 0.53% | 3,000 |
| Aug 4, 2026 | 3.91 | 3.91 | 3.78 | 3.78 | 3.78 | -7.13% | 12,000 |
| Aug 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.75% | 2,000 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 7,000 |
| Jul 30, 2026 | 3.77 | 3.96 | 3.77 | 3.95 | 3.95 | -2.95% | 58,000 |
| Jul 29, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.49% | 6,000 |
| Jul 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.25% | 1,000 |
| Jul 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 24, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 197,000 |
| Jul 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 77,000 |
| Jul 22, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | - | 82,000 |
| Jul 21, 2026 | 4.20 | 4.20 | 4.02 | 4.02 | 4.02 | -6.51% | 136,000 |
| Jul 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 1,000 |
| Jul 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1,000 |
| Jul 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% | 5,000 |
| Jul 15, 2026 | 4.41 | 4.45 | 4.35 | 4.35 | 4.35 | 4.82% | 27,000 |
| Jul 14, 2026 | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | -1.66% | 5,000 |
| Jul 13, 2026 | 4.20 | 4.34 | 4.20 | 4.22 | 4.22 | 0.48% | 6,000 |
| Jul 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 5,000 |
| Jul 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,000 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 5,000 |
| Jul 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 7,000 |
| Jul 6, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | - | 13,000 |
| Jul 3, 2026 | 4.23 | 4.23 | 4.15 | 4.15 | 4.15 | -3.04% | 52,000 |
| Jul 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1,000 |
| Jul 1, 2026 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -1.83% | 11,000 |
| Jun 30, 2026 | 4.31 | 4.36 | 4.30 | 4.36 | 4.36 | 1.40% | 50,000 |
| Jun 29, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -4.66% | 6,000 |
| Jun 26, 2026 | 4.28 | 4.51 | 4.28 | 4.51 | 4.51 | 5.37% | 48,000 |
| Jun 25, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.47% | 103,000 |
| Jun 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 6,000 |
| Jun 23, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -4.02% | 10,000 |
| Jun 22, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | 0.22% | 7,000 |
| Jun 19, 2026 | 4.51 | 4.51 | 4.29 | 4.47 | 4.47 | -0.67% | 54,000 |
| Jun 18, 2026 | 4.69 | 4.69 | 4.50 | 4.50 | 4.50 | -4.05% | 13,000 |
| Jun 17, 2026 | 5.10 | 5.10 | 4.69 | 4.69 | 4.69 | 7.32% | 39,000 |
| Jun 16, 2026 | 4.29 | 4.37 | 4.29 | 4.37 | 4.37 | 1.86% | 7,000 |
| Jun 15, 2026 | 4.43 | 4.43 | 4.29 | 4.29 | 4.29 | -4.67% | 8,000 |
| Jun 11, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -4.26% | 14,000 |
| Jun 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jun 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 31,000 |
| Jun 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,000 |
| Jun 5, 2026 | 4.72 | 4.87 | 4.70 | 4.70 | 4.70 | -0.21% | 3,000 |
| Jun 4, 2026 | 4.50 | 4.90 | 4.50 | 4.71 | 4.71 | 0.21% | 8,000 |
| Jun 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 13,000 |
| Jun 2, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -0.63% | 43,000 |
| Jun 1, 2026 | 4.79 | 4.79 | 4.73 | 4.73 | 4.73 | -1.25% | 3,000 |
| May 29, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | -1.84% | 4,000 |