DFNN, Inc. (PSE:DFNN)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.180
0.00 (0.00%)
At close: Aug 28, 2025

DFNN, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.151.201.141.181.18-66,000
Aug 27, 20251.161.201.151.181.18-3.28%152,000
Aug 26, 20251.261.371.171.221.22-4.69%504,000
Aug 22, 20251.181.281.181.281.288.47%30,000
Aug 20, 20251.181.181.181.181.18--
Aug 19, 20251.161.201.151.181.18-4.07%100,000
Aug 18, 20251.231.231.231.231.23--
Aug 15, 20251.161.231.151.231.23-3.15%55,000
Aug 14, 20251.271.271.271.271.27--
Aug 13, 20251.241.271.241.271.27-0.78%12,000
Aug 12, 20251.281.281.281.281.28--
Aug 11, 20251.221.281.201.281.281.59%165,000
Aug 8, 20251.211.261.211.261.262.44%15,000
Aug 7, 20251.261.261.231.231.23-2.38%13,000
Aug 6, 20251.281.311.251.261.26-1.56%284,000
Aug 5, 20251.331.331.261.281.28-9.86%732,000
Aug 4, 20251.381.421.321.421.422.90%206,000
Aug 1, 20251.381.401.381.381.38-7.38%213,000
Jul 31, 20251.501.551.371.491.490.68%811,000
Jul 30, 20251.561.561.481.481.48-5.13%230,000
Jul 29, 20251.551.801.501.561.564.00%1,327,000
Jul 28, 20251.701.701.501.501.50-6.83%446,000
Jul 25, 20251.711.711.611.611.61-4.17%210,000
Jul 24, 20251.651.691.651.681.68-0.59%453,000
Jul 23, 20251.691.701.691.691.690.60%230,000
Jul 22, 20251.821.821.681.681.68-5.62%235,000
Jul 21, 20251.881.881.781.781.78-8.72%116,000
Jul 18, 20251.951.951.951.951.95--
Jul 17, 20251.881.951.641.951.953.72%360,000
Jul 16, 20251.951.991.871.881.88-2.08%59,000
Jul 15, 20251.861.921.801.921.92-2.54%192,000
Jul 14, 20251.971.971.971.971.976.49%2,000
Jul 11, 20251.961.961.851.851.85-6.09%229,000
Jul 10, 20251.951.971.901.971.970.51%314,000
Jul 9, 20252.082.081.901.961.96-4.39%349,000
Jul 8, 20251.842.081.822.052.053.02%619,000
Jul 7, 20251.991.991.991.991.99-5,000
Jul 4, 20251.811.991.801.991.999.94%151,000
Jul 3, 20251.801.811.801.811.81-4.74%46,000
Jul 2, 20251.901.901.901.901.90-5,000
Jul 1, 20251.811.901.801.901.905.56%50,000
Jun 30, 20251.861.861.801.801.80-3.23%26,000
Jun 27, 20251.911.911.861.861.860.54%47,000
Jun 26, 20251.851.851.851.851.85-4.64%44,000
Jun 25, 20251.932.041.851.941.94-0.51%240,000
Jun 24, 20251.951.951.951.951.95-14,000
Jun 23, 20251.951.951.951.951.95-2.50%16,000
Jun 20, 20251.862.001.862.002.00-6.54%24,000
Jun 19, 20252.142.142.142.142.14--
Jun 18, 20252.002.142.002.142.147.00%237,000