DFNN, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.65	0.65	0.63	0.65	0.65	-	249,000
Jul 16, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	84,000
Jul 15, 2026	0.63	0.67	0.63	0.63	0.63	-	340,000
Jul 14, 2026	0.66	0.68	0.63	0.63	0.63	-4.55%	1,692,000
Jul 13, 2026	0.71	0.71	0.66	0.66	0.66	-7.04%	1,505,000
Jul 10, 2026	0.73	0.74	0.71	0.71	0.71	-2.74%	393,000
Jul 9, 2026	0.79	0.79	0.71	0.73	0.73	-7.59%	3,021,000
Jul 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	254,000
Jul 7, 2026	0.75	0.80	0.71	0.80	0.80	6.67%	461,000
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 3, 2026	0.73	0.76	0.73	0.75	0.75	2.74%	13,000
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-	3,000
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	-	3,000
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	7,000
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	10,000
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	9,000
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 22, 2026	0.73	0.77	0.73	0.76	0.76	4.11%	12,000
Jun 19, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	3,000
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	2,000
Jun 15, 2026	0.71	0.75	0.71	0.75	0.75	-1.32%	18,000
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 10, 2026	0.76	0.76	0.76	0.76	0.76	-	4,000
Jun 9, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	2,000
Jun 8, 2026	0.73	0.73	0.72	0.72	0.72	-5.26%	4,000
Jun 5, 2026	0.71	0.76	0.70	0.76	0.76	2.70%	40,000
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 3, 2026	0.76	0.76	0.74	0.74	0.74	-	4,000
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 29, 2026	0.72	0.74	0.70	0.74	0.74	-	58,000
May 28, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	51,000
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-	10,000
May 25, 2026	0.75	0.75	0.73	0.73	0.73	-	5,000
May 22, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	9,000
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
May 20, 2026	0.74	0.75	0.74	0.74	0.74	-	51,000
May 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	10,000
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-	30,000
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	5,000
May 11, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	20,000
May 8, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	94,000
May 7, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	2,000