PSE:ECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-	21,000
Sep 11, 2026	2.70	2.70	2.60	2.60	2.60	-16.13%	215,000
Sep 10, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Sep 9, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Sep 8, 2026	2.31	3.12	2.31	3.10	3.10	34.78%	53,000
Sep 7, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	4,000
Sep 4, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 3, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	5,000
Sep 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 1, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	10,000
Aug 28, 2026	2.29	2.29	2.28	2.28	2.28	-	5,000
Aug 27, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 26, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 20, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	48,000
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	12,000
Aug 17, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 14, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 13, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	4,000
Aug 12, 2026	2.30	2.40	2.29	2.40	2.40	3.90%	3,000
Aug 11, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	1,000
Aug 10, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 7, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 6, 2026	2.29	2.29	2.29	2.29	2.29	-5.37%	1,000
Aug 5, 2026	2.32	2.50	2.32	2.42	2.42	5.22%	26,000
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	3,000
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 31, 2026	2.32	2.32	2.32	2.32	2.32	-	1,000
Jul 30, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 29, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 28, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 27, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	2,000
Jul 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 20, 2026	2.39	2.40	2.32	2.40	2.40	-	4,000
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 16, 2026	2.35	2.40	2.35	2.40	2.40	5.26%	7,000
Jul 15, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	6,000
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	-4.18%	3,000
Jul 8, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-