PSE:ECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 17, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 16, 2026	2.26	2.67	2.25	2.55	2.55	-	34,000
Jun 15, 2026	2.28	2.82	2.28	2.55	2.55	11.84%	4,000
Jun 11, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 10, 2026	2.28	2.28	2.28	2.28	2.28	-6.94%	2,000
Jun 9, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 8, 2026	2.45	2.45	2.45	2.45	2.45	-5.41%	2,000
Jun 5, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jun 4, 2026	2.40	2.59	2.40	2.59	2.59	12.61%	32,000
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-	4,000
May 29, 2026	2.30	2.30	2.30	2.30	2.30	-	11,000
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
May 26, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 25, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 21, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 20, 2026	2.31	2.31	2.30	2.30	2.30	-3.36%	30,000
May 19, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	5,000
May 18, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 15, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 14, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	1,000
May 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 8, 2026	2.38	2.38	2.38	2.38	2.38	-	3,000
May 7, 2026	2.38	2.38	2.38	2.38	2.38	-	5,000
May 6, 2026	2.39	2.39	2.38	2.38	2.38	-	4,000
May 5, 2026	2.37	2.38	2.37	2.38	2.38	-15.00%	16,000
May 4, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 30, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	5,000
Apr 29, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	1,000
Apr 28, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 27, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 24, 2026	2.84	2.84	2.84	2.84	2.84	-	3,000
Apr 23, 2026	2.86	2.86	2.84	2.84	2.84	21.89%	3,000
Apr 22, 2026	2.37	2.37	2.26	2.33	2.33	-5.67%	5,000
Apr 21, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Apr 20, 2026	2.30	2.54	2.26	2.47	2.47	-3.14%	83,000
Apr 17, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	1,000
Apr 16, 2026	2.49	2.50	2.49	2.50	2.50	4.17%	5,000
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	6,000
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 10, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	3,000
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-