PSE:ECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 26, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 20, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	48,000
Aug 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	12,000
Aug 17, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 14, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 13, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	4,000
Aug 12, 2026	2.30	2.40	2.29	2.40	2.40	3.90%	3,000
Aug 11, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	1,000
Aug 10, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 7, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 6, 2026	2.29	2.29	2.29	2.29	2.29	-5.37%	1,000
Aug 5, 2026	2.32	2.50	2.32	2.42	2.42	5.22%	26,000
Aug 4, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	3,000
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 31, 2026	2.32	2.32	2.32	2.32	2.32	-	1,000
Jul 30, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 29, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 28, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 27, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	2,000
Jul 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 20, 2026	2.39	2.40	2.32	2.40	2.40	-	4,000
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 16, 2026	2.35	2.40	2.35	2.40	2.40	5.26%	7,000
Jul 15, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	6,000
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	-4.18%	3,000
Jul 8, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 6, 2026	2.39	2.39	2.39	2.39	2.39	-	5,000
Jul 3, 2026	2.28	2.47	2.28	2.39	2.39	-4.02%	12,000
Jul 2, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jul 1, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 30, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 29, 2026	2.28	2.49	2.27	2.49	2.49	-2.35%	15,000
Jun 26, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 25, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 23, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 22, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 19, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 18, 2026	2.55	2.55	2.55	2.55	2.55	-	-