PSE:ECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 16, 2026	2.35	2.40	2.35	2.40	2.40	5.26%	7,000
Jul 15, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	6,000
Jul 9, 2026	2.29	2.29	2.29	2.29	2.29	-4.18%	3,000
Jul 8, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 6, 2026	2.39	2.39	2.39	2.39	2.39	-	5,000
Jul 3, 2026	2.28	2.47	2.28	2.39	2.39	-4.02%	12,000
Jul 2, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jul 1, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 30, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 29, 2026	2.28	2.49	2.27	2.49	2.49	-2.35%	15,000
Jun 26, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 25, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 23, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 22, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 19, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 18, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 17, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 16, 2026	2.26	2.67	2.25	2.55	2.55	-	34,000
Jun 15, 2026	2.28	2.82	2.28	2.55	2.55	11.84%	4,000
Jun 11, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 10, 2026	2.28	2.28	2.28	2.28	2.28	-6.94%	2,000
Jun 9, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 8, 2026	2.45	2.45	2.45	2.45	2.45	-5.41%	2,000
Jun 5, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jun 4, 2026	2.40	2.59	2.40	2.59	2.59	12.61%	32,000
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-	4,000
May 29, 2026	2.30	2.30	2.30	2.30	2.30	-	11,000
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
May 26, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 25, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 21, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 20, 2026	2.31	2.31	2.30	2.30	2.30	-3.36%	30,000
May 19, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	5,000
May 18, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 15, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 14, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	1,000
May 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 8, 2026	2.38	2.38	2.38	2.38	2.38	-	3,000
May 7, 2026	2.38	2.38	2.38	2.38	2.38	-	5,000