Easycall Communications Philippines, Inc. (PSE:ECP)
Philippines · Delayed Price · Currency is PHP 2.500
0.00 (0.00%)
At close: Oct 27, 2026
PSE:ECP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.73% | 1,000 |
| Sep 29, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 25, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 23, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 22, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 1,000 |
| Sep 21, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 17, 2026 | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -7.31% | 2,000 |
| Sep 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 21,000 |
| Sep 11, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -16.13% | 215,000 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Sep 8, 2026 | 2.31 | 3.12 | 2.31 | 3.10 | 3.10 | 34.78% | 53,000 |
| Sep 7, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 0.88% | 4,000 |
| Sep 4, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 3, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 5,000 |
| Sep 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 10,000 |
| Aug 28, 2026 | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | - | 5,000 |
| Aug 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 26, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Aug 20, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -0.87% | 48,000 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 12,000 |
| Aug 17, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |