EEI Corporation (PSE:EEI)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.940
-0.110 (-3.61%)
At close: Aug 8, 2025

EEI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.952.952.942.942.94-3.61%26,000
Aug 7, 20253.093.093.053.053.05-1.61%8,000
Aug 6, 20253.113.133.103.103.104.03%17,000
Aug 5, 20252.982.982.982.982.98--
Aug 4, 20252.982.982.982.982.980.68%4,000
Aug 1, 20252.962.962.962.962.96-0.34%10,000
Jul 31, 20252.862.972.862.972.973.85%32,000
Jul 30, 20252.852.902.852.862.86-4.67%19,000
Jul 29, 20253.023.103.003.003.001.69%176,000
Jul 28, 20252.883.072.882.952.952.08%151,000
Jul 25, 20252.852.892.852.892.890.70%23,000
Jul 24, 20252.842.962.812.872.871.06%34,000
Jul 23, 20252.862.862.752.842.84-0.70%56,000
Jul 22, 20252.862.952.862.862.86-0.35%21,000
Jul 21, 20252.872.922.872.872.872.50%18,000
Jul 18, 20252.802.802.802.802.80-2,000
Jul 17, 20252.822.952.802.802.80-1.75%197,000
Jul 16, 20252.952.952.832.852.85-4.04%234,000
Jul 15, 20253.003.112.972.972.97-1.00%104,000
Jul 14, 20252.933.162.903.003.002.39%136,000
Jul 11, 20253.193.192.922.932.93-2.33%150,000
Jul 10, 20252.943.002.923.003.00-0.99%93,000
Jul 9, 20253.203.372.963.033.03-5.02%850,000
Jul 8, 20252.953.382.893.193.1918.15%1,795,000
Jul 7, 20252.702.712.702.702.70-135,000
Jul 4, 20252.702.702.702.702.70-1,000
Jul 3, 20252.692.782.652.702.701.12%476,000
Jul 2, 20252.852.852.642.672.67-6.32%487,000
Jul 1, 20252.902.902.852.852.85-1.72%213,000
Jun 30, 20252.912.912.902.902.90-1.69%45,000
Jun 27, 20252.952.952.952.952.95-7,000
Jun 26, 20252.912.952.912.952.95-1.01%3,000
Jun 25, 20252.922.982.922.982.982.76%13,000
Jun 24, 20252.902.902.902.902.90-67,000
Jun 23, 20252.932.932.902.902.90-1.02%278,000
Jun 20, 20252.982.982.932.932.93-0.34%18,000
Jun 19, 20252.942.942.932.942.94-10,000
Jun 18, 20252.982.982.942.942.94-1.34%14,000
Jun 17, 20252.952.982.952.982.981.71%23,000
Jun 16, 20252.952.952.932.932.93-0.68%247,000
Jun 13, 20252.952.982.952.952.95-3,000
Jun 11, 20253.003.002.952.952.95-1.67%37,000
Jun 10, 20252.983.062.983.003.002.74%21,000
Jun 9, 20253.003.002.922.922.92-4.89%238,000
Jun 5, 20253.063.073.003.073.072.33%12,000
Jun 4, 20253.003.053.003.003.00-1.64%32,000
Jun 3, 20253.003.052.943.053.051.67%74,000
Jun 2, 20253.003.003.003.003.00-7,000
May 30, 20252.963.002.963.003.00-40,000
May 29, 20253.003.003.003.003.00--