Skip to main content
logo
EEI Corporation (PSE:EEI)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.950
0.00 (0.00%)
At close: Jun 17, 2026

EEI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20261.902.001.901.951.952.63%131,000
Jun 15, 20261.891.901.891.901.903.26%5,000
Jun 11, 20261.841.961.831.841.840.55%15,000
Jun 10, 20261.911.951.831.831.83-4.19%130,000
Jun 9, 20261.931.931.911.911.91-1.04%32,000
Jun 8, 20261.951.951.931.931.93-1.53%22,000
Jun 5, 20261.941.971.941.961.961.03%26,000
Jun 4, 20261.971.971.941.941.94-3.00%36,000
Jun 3, 20262.002.002.002.002.00--
Jun 2, 20262.002.002.002.002.00-0.99%4,000
Jun 1, 20262.082.082.002.022.021.00%222,000
May 29, 20262.032.102.002.002.001.01%29,000
May 28, 20262.002.001.961.981.982.06%93,000
May 26, 20262.012.011.911.941.94-3.48%62,000
May 25, 20262.002.022.002.012.011.52%22,000
May 22, 20262.102.101.981.981.98-5.71%207,000
May 21, 20262.032.102.032.102.105.53%152,000
May 20, 20262.032.031.991.991.99-0.50%122,000
May 19, 20262.032.032.002.002.00-1.48%17,000
May 18, 20262.012.031.992.032.031.50%49,000
May 15, 20262.022.022.002.002.00-0.99%143,000
May 14, 20262.022.022.022.022.02--
May 13, 20262.022.022.022.022.02-1.46%8,000
May 12, 20262.022.052.012.052.051.49%16,000
May 11, 20262.012.092.012.022.02-3.81%26,000
May 8, 20262.082.102.022.102.100.96%18,000
May 7, 20262.022.092.002.082.084.00%170,000
May 6, 20262.022.022.002.002.00-0.50%23,000
May 5, 20262.022.022.012.012.01-0.99%97,000
May 4, 20262.022.092.022.032.03-0.49%54,000
Apr 30, 20262.092.092.042.042.04-2.39%12,000
Apr 29, 20262.042.092.042.092.092.45%6,000
Apr 28, 20262.052.092.042.042.04-0.49%35,000
Apr 27, 20262.092.092.052.052.05-1.44%16,000
Apr 24, 20262.082.082.082.082.08-6,000
Apr 23, 20262.132.142.082.082.08-12,000
Apr 22, 20262.072.112.072.082.08-0.48%157,000
Apr 21, 20262.092.102.052.092.09-2.34%99,000
Apr 20, 20262.132.142.072.142.140.47%15,000
Apr 17, 20262.132.132.132.132.130.95%74,000
Apr 16, 20262.102.122.102.112.11-0.47%137,000
Apr 15, 20262.202.202.102.122.120.95%391,000
Apr 14, 20262.102.102.102.102.10--
Apr 13, 20262.162.202.102.102.10-4.55%94,000
Apr 10, 20262.202.202.202.202.20--
Apr 8, 20262.112.202.112.202.205.77%13,000
Apr 7, 20262.112.112.082.082.08-1.42%28,000
Apr 6, 20262.112.112.112.112.11-48,000
Apr 1, 20262.082.112.082.112.111.44%188,000
Mar 31, 20262.082.082.082.082.08-45,000