EEI Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	2.02	2.02	2.00	2.00	2.00	-0.50%	23,000
May 5, 2026	2.02	2.02	2.01	2.01	2.01	-0.99%	97,000
May 4, 2026	2.02	2.09	2.02	2.03	2.03	-0.49%	54,000
Apr 30, 2026	2.09	2.09	2.04	2.04	2.04	-2.39%	12,000
Apr 29, 2026	2.04	2.09	2.04	2.09	2.09	2.45%	6,000
Apr 28, 2026	2.05	2.09	2.04	2.04	2.04	-0.49%	35,000
Apr 27, 2026	2.09	2.09	2.05	2.05	2.05	-1.44%	16,000
Apr 24, 2026	2.08	2.08	2.08	2.08	2.08	-	6,000
Apr 23, 2026	2.13	2.14	2.08	2.08	2.08	-	12,000
Apr 22, 2026	2.07	2.11	2.07	2.08	2.08	-0.48%	157,000
Apr 21, 2026	2.09	2.10	2.05	2.09	2.09	-2.34%	99,000
Apr 20, 2026	2.13	2.14	2.07	2.14	2.14	0.47%	15,000
Apr 17, 2026	2.13	2.13	2.13	2.13	2.13	0.95%	74,000
Apr 16, 2026	2.10	2.12	2.10	2.11	2.11	-0.47%	137,000
Apr 15, 2026	2.20	2.20	2.10	2.12	2.12	0.95%	391,000
Apr 14, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 13, 2026	2.16	2.20	2.10	2.10	2.10	-4.55%	94,000
Apr 10, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 8, 2026	2.11	2.20	2.11	2.20	2.20	5.77%	13,000
Apr 7, 2026	2.11	2.11	2.08	2.08	2.08	-1.42%	28,000
Apr 6, 2026	2.11	2.11	2.11	2.11	2.11	-	48,000
Apr 1, 2026	2.08	2.11	2.08	2.11	2.11	1.44%	188,000
Mar 31, 2026	2.08	2.08	2.08	2.08	2.08	-	45,000
Mar 30, 2026	2.08	2.10	2.08	2.08	2.08	-0.95%	9,000
Mar 27, 2026	2.12	2.12	2.09	2.10	2.10	-0.94%	59,000
Mar 26, 2026	2.08	2.12	2.08	2.12	2.12	1.92%	90,000
Mar 25, 2026	2.10	2.12	2.08	2.08	2.08	-1.89%	106,000
Mar 24, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	76,000
Mar 23, 2026	2.16	2.16	2.10	2.10	2.10	-4.55%	73,000
Mar 19, 2026	2.20	2.20	2.16	2.20	2.20	-0.90%	153,000
Mar 18, 2026	2.21	2.22	2.20	2.22	2.22	2.30%	27,000
Mar 17, 2026	2.25	2.25	2.17	2.17	2.17	-2.69%	195,000
Mar 16, 2026	2.32	2.32	2.23	2.23	2.23	-3.88%	73,000
Mar 13, 2026	2.23	2.32	2.23	2.32	2.32	4.04%	39,000
Mar 12, 2026	2.22	2.23	2.20	2.23	2.23	0.45%	73,000
Mar 11, 2026	2.24	2.24	2.20	2.22	2.22	-3.06%	209,000
Mar 10, 2026	2.31	2.31	2.28	2.29	2.29	4.57%	69,000
Mar 9, 2026	2.28	2.28	2.19	2.19	2.19	-5.19%	797,000
Mar 6, 2026	2.35	2.36	2.28	2.31	2.31	-1.70%	194,000
Mar 5, 2026	2.30	2.37	2.30	2.35	2.35	2.17%	69,000
Mar 4, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	251,000
Mar 3, 2026	2.35	2.43	2.34	2.34	2.34	-0.43%	91,000
Mar 2, 2026	2.36	2.36	2.31	2.35	2.35	-2.49%	115,000
Feb 27, 2026	2.39	2.45	2.39	2.41	2.41	1.69%	60,000
Feb 26, 2026	2.37	2.42	2.37	2.37	2.37	0.85%	209,000
Feb 25, 2026	2.34	2.37	2.32	2.35	2.35	1.29%	163,000
Feb 24, 2026	2.30	2.40	2.26	2.32	2.32	0.87%	574,000
Feb 23, 2026	2.30	2.30	2.27	2.30	2.30	-	183,000
Feb 20, 2026	2.35	2.36	2.30	2.30	2.30	-	43,000
Feb 19, 2026	2.38	2.60	2.30	2.30	2.30	-2.54%	649,000