Skip to main content
logo
EEI Corporation (PSE:EEI)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.980
+0.040 (2.06%)
At close: May 28, 2026

EEI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262.012.011.911.941.94-3.48%62,000
May 25, 20262.002.022.002.012.011.52%22,000
May 22, 20262.102.101.981.981.98-5.71%207,000
May 21, 20262.032.102.032.102.105.53%152,000
May 20, 20262.032.031.991.991.99-0.50%122,000
May 19, 20262.032.032.002.002.00-1.48%17,000
May 18, 20262.012.031.992.032.031.50%49,000
May 15, 20262.022.022.002.002.00-0.99%143,000
May 14, 20262.022.022.022.022.02--
May 13, 20262.022.022.022.022.02-1.46%8,000
May 12, 20262.022.052.012.052.051.49%16,000
May 11, 20262.012.092.012.022.02-3.81%26,000
May 8, 20262.082.102.022.102.100.96%18,000
May 7, 20262.022.092.002.082.084.00%170,000
May 6, 20262.022.022.002.002.00-0.50%23,000
May 5, 20262.022.022.012.012.01-0.99%97,000
May 4, 20262.022.092.022.032.03-0.49%54,000
Apr 30, 20262.092.092.042.042.04-2.39%12,000
Apr 29, 20262.042.092.042.092.092.45%6,000
Apr 28, 20262.052.092.042.042.04-0.49%35,000
Apr 27, 20262.092.092.052.052.05-1.44%16,000
Apr 24, 20262.082.082.082.082.08-6,000
Apr 23, 20262.132.142.082.082.08-12,000
Apr 22, 20262.072.112.072.082.08-0.48%157,000
Apr 21, 20262.092.102.052.092.09-2.34%99,000
Apr 20, 20262.132.142.072.142.140.47%15,000
Apr 17, 20262.132.132.132.132.130.95%74,000
Apr 16, 20262.102.122.102.112.11-0.47%137,000
Apr 15, 20262.202.202.102.122.120.95%391,000
Apr 14, 20262.102.102.102.102.10--
Apr 13, 20262.162.202.102.102.10-4.55%94,000
Apr 10, 20262.202.202.202.202.20--
Apr 8, 20262.112.202.112.202.205.77%13,000
Apr 7, 20262.112.112.082.082.08-1.42%28,000
Apr 6, 20262.112.112.112.112.11-48,000
Apr 1, 20262.082.112.082.112.111.44%188,000
Mar 31, 20262.082.082.082.082.08-45,000
Mar 30, 20262.082.102.082.082.08-0.95%9,000
Mar 27, 20262.122.122.092.102.10-0.94%59,000
Mar 26, 20262.082.122.082.122.121.92%90,000
Mar 25, 20262.102.122.082.082.08-1.89%106,000
Mar 24, 20262.122.122.122.122.120.95%76,000
Mar 23, 20262.162.162.102.102.10-4.55%73,000
Mar 19, 20262.202.202.162.202.20-0.90%153,000
Mar 18, 20262.212.222.202.222.222.30%27,000
Mar 17, 20262.252.252.172.172.17-2.69%195,000
Mar 16, 20262.322.322.232.232.23-3.88%73,000
Mar 13, 20262.232.322.232.322.324.04%39,000
Mar 12, 20262.222.232.202.232.230.45%73,000
Mar 11, 20262.242.242.202.222.22-3.06%209,000