Empire East Land Holdings, Inc. (PSE:ELI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1080
0.00 (0.00%)
At close: Aug 27, 2025

Empire East Land Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.110.110.110.110.113.70%330,000
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11-180,000
Aug 22, 20250.110.110.110.110.11-1.82%1,040,000
Aug 20, 20250.110.110.110.110.11-10,000
Aug 19, 20250.110.110.110.110.111.85%230,000
Aug 18, 20250.110.110.110.110.11-0.92%110,000
Aug 15, 20250.110.110.110.110.11-0.91%430,000
Aug 14, 20250.110.110.110.110.11-170,000
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11-0.90%1,160,000
Aug 11, 20250.110.110.110.110.110.91%20,000
Aug 8, 20250.110.110.110.110.11-0.90%130,000
Aug 7, 20250.110.110.110.110.111.83%50,000
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11-1.80%270,000
Aug 4, 20250.110.110.110.110.11-2.63%1,390,000
Aug 1, 20250.110.110.110.110.111.79%300,000
Jul 31, 20250.110.110.110.110.114.67%420,000
Jul 30, 20250.110.110.110.110.11-20,000
Jul 29, 20250.110.110.110.110.11-0.93%1,000,000
Jul 28, 20250.110.110.110.110.11-2.70%170,000
Jul 25, 20250.110.110.110.110.112.78%170,000
Jul 24, 20250.110.110.110.110.11-0.92%2,900,000
Jul 23, 20250.110.110.110.110.11-40,000
Jul 22, 20250.110.110.110.110.11-50,000
Jul 21, 20250.110.110.110.110.11--
Jul 18, 20250.110.110.110.110.11-170,000
Jul 17, 20250.110.110.110.110.11-600,000
Jul 16, 20250.110.110.110.110.110.93%690,000
Jul 15, 20250.110.110.110.110.11-1.82%240,000
Jul 14, 20250.110.110.110.110.11-0.90%110,000
Jul 11, 20250.110.110.110.110.110.91%170,000
Jul 10, 20250.110.110.110.110.11-570,000
Jul 9, 20250.110.110.110.110.11--
Jul 8, 20250.110.110.110.110.11-170,000
Jul 7, 20250.110.110.110.110.11-1.79%540,000
Jul 4, 20250.120.120.110.110.11-3.45%1,150,000
Jul 3, 20250.120.120.120.120.12-0.85%50,000
Jul 2, 20250.120.120.120.120.12-3.31%1,900,000
Jul 1, 20250.120.130.120.120.122.54%2,620,000
Jun 30, 20250.120.120.120.120.125.36%7,910,000
Jun 27, 20250.110.110.110.110.112.75%550,000
Jun 26, 20250.110.110.110.110.110.93%130,000
Jun 25, 20250.110.110.110.110.11-1.82%1,020,000
Jun 24, 20250.110.110.110.110.111.85%420,000
Jun 23, 20250.110.110.110.110.11-1.82%170,000
Jun 20, 20250.110.110.110.110.11-1.79%530,000
Jun 19, 20250.110.110.110.110.11-1.75%1,580,000
Jun 18, 20250.110.120.110.110.113.64%4,910,000