Empire East Land Holdings, Inc. (PSE:ELI)
Philippines · Delayed Price · Currency is PHP 0.1130
+0.0010 (0.89%)
At close: Jan 19, 2026
Empire East Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,780,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 70,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 720,000 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 5,440,000 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 1,950,000 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 290,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 4,350,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,970,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 3,150,000 |
| Jan 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 1,960,000 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,190,000 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 310,000 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 110,000 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100,000 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 580,000 |
| Dec 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 190,000 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 940,000 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,000,000 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 310,000 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | 170,000 |
| Dec 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 60,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 210,000 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 80,000 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 220,000 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 1,380,000 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 710,000 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 110,000 |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 520,000 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 2,530,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 300,000 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 660,000 |
| Nov 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 510,000 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 1,250,000 |
| Nov 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 190,000 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 640,000 |
| Nov 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 120,000 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 110,000 |
| Nov 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 200,000 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,100,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 1,030,000 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,100,000 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 110,000 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |