Skip to main content
logo
Empire East Land Holdings, Inc. (PSE:ELI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1000
+0.0010 (1.01%)
At close: Oct 23, 2026

Empire East Land Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.101.01%550,000
Oct 22, 20260.100.100.100.100.10-4.81%300,000
Oct 21, 20260.100.100.100.100.10-20,000
Oct 20, 20260.100.100.100.100.101.96%930,000
Oct 19, 20260.100.100.100.100.10-130,000
Oct 16, 20260.100.100.100.100.10-70,000
Oct 15, 20260.100.100.100.100.10--
Oct 14, 20260.100.100.100.100.10-1.92%100,000
Oct 13, 20260.100.110.100.100.101.96%540,000
Oct 12, 20260.110.110.100.100.10-2.86%1,610,000
Oct 9, 20260.100.110.100.110.112.94%260,000
Oct 8, 20260.110.110.100.100.10-2.86%60,000
Oct 7, 20260.100.110.100.110.11-320,000
Oct 6, 20260.110.110.110.110.11-0.94%340,000
Oct 5, 20260.110.110.100.110.11-390,000
Oct 2, 20260.110.110.110.110.11-710,000
Oct 1, 20260.100.110.100.110.110.95%5,550,000
Sep 30, 20260.100.110.100.110.110.96%680,000
Sep 29, 20260.100.100.100.100.10-0.95%40,000
Sep 28, 20260.110.110.110.110.11--
Sep 25, 20260.100.110.100.110.110.96%100,000
Sep 24, 20260.100.100.100.100.101.96%330,000
Sep 23, 20260.100.100.100.100.10-0.97%1,740,000
Sep 22, 20260.100.100.100.100.10-0.96%80,000
Sep 21, 20260.100.110.100.100.102.97%4,130,000
Sep 18, 20260.100.100.100.100.103.06%570,000
Sep 17, 20260.100.100.100.100.10-2.97%800,000
Sep 16, 20260.100.100.100.100.102.02%510,000
Sep 15, 20260.100.100.100.100.10-920,000
Sep 14, 20260.100.100.100.100.10-90,000
Sep 11, 20260.100.100.100.100.10-100,000
Sep 10, 20260.100.100.100.100.10-30,000
Sep 9, 20260.100.100.100.100.10-500,000
Sep 8, 20260.100.100.100.100.10-1,480,000
Sep 7, 20260.100.100.100.100.101.02%450,000
Sep 4, 20260.100.100.100.100.10-10,000
Sep 3, 20260.100.100.100.100.10-1.01%40,000
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10-1.00%210,000
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.100.100.100.10-10,000
Aug 26, 20260.100.100.100.100.10-70,000
Aug 25, 20260.100.100.100.100.10-2.91%190,000
Aug 24, 20260.100.100.100.100.10-10,000
Aug 20, 20260.100.100.100.100.10-10,000
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10-890,000
Aug 17, 20260.100.100.100.100.107.29%1,610,000
Aug 14, 20260.100.100.100.100.10-100,000
Aug 13, 20260.100.100.100.100.10-1.03%580,000