Skip to main content
logo
Empire East Land Holdings, Inc. (PSE:ELI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1000
0.00 (0.00%)
At close: May 5, 2026

Empire East Land Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.100.100.100.100.10-60,000
Apr 30, 20260.100.100.100.100.101.01%180,000
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10-1.00%680,000
Apr 24, 20260.100.100.100.100.10-2.91%410,000
Apr 23, 20260.100.100.100.100.100.98%30,000
Apr 22, 20260.100.100.100.100.104.08%440,000
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-4.85%650,000
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-100,000
Apr 15, 20260.100.100.100.100.100.98%600,000
Apr 14, 20260.100.100.100.100.103.03%60,000
Apr 13, 20260.100.100.100.100.101.02%10,000
Apr 10, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10--
Apr 7, 20260.100.100.100.100.10-190,000
Apr 6, 20260.100.100.100.100.102.08%100,000
Apr 1, 20260.100.110.100.100.10-1,770,000
Mar 31, 20260.100.100.100.100.10-380,000
Mar 30, 20260.100.100.100.100.10-9.43%6,100,000
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.110.110.110.110.11--
Mar 25, 20260.110.110.110.110.1110.42%110,000
Mar 24, 20260.100.100.100.100.10-4.00%120,000
Mar 23, 20260.100.100.100.100.10-2.91%2,000,000
Mar 19, 20260.100.100.100.100.10-4.63%380,000
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.110.110.110.110.111.89%10,000
Mar 16, 20260.100.110.100.110.111.92%120,000
Mar 13, 20260.100.100.100.100.10-1.89%1,910,000
Mar 12, 20260.110.110.110.110.11-40,000
Mar 11, 20260.110.110.110.110.111.92%10,000
Mar 10, 20260.110.110.100.100.100.97%680,000
Mar 9, 20260.110.110.100.100.10-3.74%310,000
Mar 6, 20260.110.110.110.110.11-230,000
Mar 5, 20260.110.110.110.110.11-270,000
Mar 4, 20260.110.110.110.110.11-240,000
Mar 3, 20260.110.110.110.110.11-600,000
Mar 2, 20260.110.110.110.110.11-2.73%70,000
Feb 27, 20260.110.110.110.110.11-0.90%110,000
Feb 26, 20260.110.110.110.110.11-220,000
Feb 25, 20260.110.110.110.110.11-0.89%460,000
Feb 24, 20260.110.110.110.110.112.75%120,000
Feb 23, 20260.110.110.110.110.11-0.91%10,000
Feb 20, 20260.110.110.110.110.11-0.90%10,000
Feb 19, 20260.110.110.110.110.11-20,000
Feb 18, 20260.110.110.110.110.11-0.89%130,000
Feb 16, 20260.110.110.110.110.110.90%80,000