Euro-Med Laboratories Phil., Inc. (PSE:EURO)
Philippines · Delayed Price · Currency is PHP 1.100
0.00 (0.00%)
At close: Jul 17, 2026
PSE:EURO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 167,000 |
| Jul 16, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 31,000 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Jul 14, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 0.92% | 181,000 |
| Jul 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 4,000 |
| Jul 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.81% | 9,000 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 30,000 |
| Jul 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 50,000 |
| Jul 7, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 13,000 |
| Jul 6, 2026 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 62,000 |
| Jul 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 166,000 |
| Jul 2, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 60,000 |
| Jul 1, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 22,000 |
| Jun 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 55,000 |
| Jun 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10,000 |
| Jun 26, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 26,000 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 20,000 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 10,000 |
| Jun 19, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 2.86% | 10,000 |
| Jun 18, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | 0.96% | 16,000 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 6,000 |
| Jun 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,000 |
| Jun 15, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | 15,000 |
| Jun 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 5,000 |
| Jun 9, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 3.88% | 8,000 |
| Jun 8, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -6.36% | 9,000 |
| Jun 5, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 6,000 |
| Jun 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 11,000 |
| Jun 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Jun 2, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 12,000 |
| Jun 1, 2026 | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -10.92% | 27,000 |
| May 29, 2026 | 1.04 | 1.19 | 1.04 | 1.19 | 1.19 | 14.42% | 19,000 |
| May 28, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 20,000 |
| May 26, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 22,000 |
| May 25, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 11,000 |
| May 22, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 8,000 |
| May 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 9,000 |
| May 20, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 22,000 |
| May 19, 2026 | 1.18 | 1.18 | 1.05 | 1.06 | 1.06 | -10.17% | 42,000 |
| May 18, 2026 | 1.05 | 1.46 | 1.05 | 1.18 | 1.18 | 15.69% | 282,000 |
| May 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 22,000 |
| May 14, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 5,000 |
| May 13, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 35,000 |
| May 12, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 34,000 |
| May 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 25,000 |
| May 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 23,000 |
| May 7, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 17,000 |