East West Banking Corporation (PSE:EW)
Philippines flag Philippines · Delayed Price · Currency is PHP
11.88
0.00 (0.00%)
At close: Sep 1, 2025

East West Banking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202511.8011.9611.8011.88--0.17%185,200
Aug 28, 202511.8012.0011.6011.90-1.71%351,000
Aug 27, 202511.6011.9811.6011.70--0.68%1,287,000
Aug 26, 202512.0012.0011.3011.78--1.83%689,100
Aug 22, 202512.0212.1611.9012.00--1.32%811,000
Aug 20, 202512.2412.2411.6012.16--0.98%807,600
Aug 19, 202512.4612.4612.1012.28--1.44%367,200
Aug 18, 202512.4212.7812.4212.46-0.32%739,500
Aug 15, 202512.6412.6412.3212.42--1.74%432,800
Aug 14, 202512.7812.9012.6012.64--1.10%290,500
Aug 13, 202512.7412.8012.5212.78--0.93%289,000
Aug 12, 202512.8012.9612.5212.90--0.46%179,100
Aug 11, 202512.9013.0612.8012.96-0.47%668,000
Aug 8, 202512.7013.0812.6012.90-0.78%480,000
Aug 7, 202512.8613.0012.7412.80--0.62%243,100
Aug 6, 202512.8013.0012.8012.88--0.92%103,300
Aug 5, 202512.8013.1012.5013.00-1.56%789,000
Aug 4, 202512.3012.8812.3012.80-2.07%1,913,800
Aug 1, 202512.2212.5412.2012.54-1.13%408,600
Jul 31, 202512.5412.6012.4012.40--1.12%512,900
Jul 30, 202512.5612.6612.5212.54--0.16%1,180,200
Jul 29, 202512.5812.6812.4412.56--0.32%731,800
Jul 28, 202511.9612.7011.9612.60-6.06%2,689,800
Jul 25, 202511.6611.9211.6611.88-1.89%2,610,300
Jul 24, 202511.8011.8211.6611.66--1.19%331,600
Jul 23, 202511.2011.8411.1611.80-5.36%1,120,000
Jul 22, 202511.2411.2611.1611.20--0.36%364,100
Jul 21, 202511.2011.2411.1411.24-0.54%444,400
Jul 18, 202511.1611.2011.1011.18--0.18%185,900
Jul 17, 202511.1411.2011.1011.20-0.54%94,100
Jul 16, 202511.1211.2811.1211.14-0.18%95,700
Jul 15, 202511.0611.3211.0611.12-0.54%357,800
Jul 14, 202511.0411.0811.0411.06--0.18%260,200
Jul 11, 202511.1011.1611.0811.08--0.72%274,700
Jul 10, 202511.0411.1611.0411.16-1.27%329,400
Jul 9, 202511.0011.0611.0011.02--0.54%59,700
Jul 8, 202511.1611.1610.9011.08--0.72%185,500
Jul 7, 202511.1611.1811.0811.16--389,700
Jul 4, 202511.0011.2011.0011.16-0.72%590,200
Jul 3, 202511.0011.0810.9811.08-0.73%473,000
Jul 2, 202511.0011.0010.9011.00-0.18%415,300
Jul 1, 202511.0011.0010.8810.98-0.55%309,200
Jun 30, 202511.0011.0010.8210.92--0.73%246,200
Jun 27, 202510.9011.0010.8811.00-0.92%1,399,100
Jun 26, 202510.9010.9610.8610.90--50,500
Jun 25, 202510.9011.0210.8610.90-0.37%2,284,500
Jun 24, 202510.6610.9010.6610.86-1.88%130,500
Jun 23, 202510.7810.7810.6210.66--1.30%76,400
Jun 20, 202510.7610.9410.7610.80-0.37%760,200
Jun 19, 202510.4010.8010.4010.76-3.46%643,600