East West Banking Corporation (PSE:EW)
Philippines flag Philippines · Delayed Price · Currency is PHP
11.66
-0.20 (-1.69%)
At close: Sep 26, 2025

East West Banking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202511.8611.8611.5011.6211.62-2.02%269,300
Sep 25, 202511.9012.2811.8211.8611.86-0.34%124,600
Sep 24, 202512.1012.2011.7811.9011.90-1.49%174,700
Sep 23, 202512.2812.3012.0412.0812.08-1.63%49,800
Sep 22, 202512.1812.3012.1012.2812.281.49%224,100
Sep 19, 202511.9412.2011.9412.1012.101.68%454,400
Sep 18, 202511.8811.9011.8011.9011.900.34%79,500
Sep 17, 202511.8211.9211.8011.8611.860.34%185,400
Sep 16, 202511.7011.9011.6411.8211.821.03%315,700
Sep 15, 202511.7411.9211.6811.7011.70-0.17%155,200
Sep 12, 202511.9611.9611.7011.7211.72-2.17%660,500
Sep 11, 202511.9811.9811.8611.9811.980.34%217,400
Sep 10, 202511.8211.9811.8211.9411.941.02%262,600
Sep 9, 202511.7011.8211.7011.8211.82-0.51%18,700
Sep 8, 202511.9411.9411.6011.8811.88-0.50%133,700
Sep 5, 202511.6211.9411.6011.9411.942.05%248,200
Sep 4, 202511.7811.8011.6811.7011.70-0.68%149,000
Sep 3, 202511.8611.9611.7411.7811.78-0.67%187,300
Sep 2, 202511.8811.8811.7811.8611.86-0.17%295,400
Sep 1, 202511.8812.0211.8411.8811.88-185,800
Aug 29, 202511.8011.9611.8011.8811.88-0.17%185,200
Aug 28, 202511.8012.0011.6011.9011.901.71%351,000
Aug 27, 202511.6011.9811.6011.7011.70-0.68%1,287,000
Aug 26, 202512.0012.0011.3011.7811.78-1.83%689,100
Aug 22, 202512.0212.1611.9012.0012.00-1.32%811,000
Aug 20, 202512.2412.2411.6012.1612.16-0.98%807,600
Aug 19, 202512.4612.4612.1012.2812.28-1.44%367,200
Aug 18, 202512.4212.7812.4212.4612.460.32%739,500
Aug 15, 202512.6412.6412.3212.4212.42-1.74%432,800
Aug 14, 202512.7812.9012.6012.6412.64-1.10%290,500
Aug 13, 202512.7412.8012.5212.7812.78-0.93%289,000
Aug 12, 202512.8012.9612.5212.9012.90-0.46%179,100
Aug 11, 202512.9013.0612.8012.9612.960.47%668,000
Aug 8, 202512.7013.0812.6012.9012.900.78%480,000
Aug 7, 202512.8613.0012.7412.8012.80-0.62%243,100
Aug 6, 202512.8013.0012.8012.8812.88-0.92%103,300
Aug 5, 202512.8013.1012.5013.0013.001.56%789,000
Aug 4, 202512.3012.8812.3012.8012.802.07%1,913,800
Aug 1, 202512.2212.5412.2012.5412.541.13%408,600
Jul 31, 202512.5412.6012.4012.4012.40-1.12%512,900
Jul 30, 202512.5612.6612.5212.5412.54-0.16%1,180,200
Jul 29, 202512.5812.6812.4412.5612.56-0.32%731,800
Jul 28, 202511.9612.7011.9612.6012.606.06%2,689,800
Jul 25, 202511.6611.9211.6611.8811.881.89%2,610,300
Jul 24, 202511.8011.8211.6611.6611.66-1.19%331,600
Jul 23, 202511.2011.8411.1611.8011.805.36%1,120,000
Jul 22, 202511.2411.2611.1611.2011.20-0.36%364,100
Jul 21, 202511.2011.2411.1411.2411.240.54%444,400
Jul 18, 202511.1611.2011.1011.1811.18-0.18%185,900
Jul 17, 202511.1411.2011.1011.2011.200.54%94,100