East West Banking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	10.04	10.06	10.02	10.06	10.06	-0.40%	46,400
Oct 6, 2026	10.12	10.14	10.06	10.10	10.10	-0.20%	60,500
Oct 5, 2026	10.06	10.14	10.06	10.12	10.12	0.60%	55,900
Oct 2, 2026	10.14	10.14	10.04	10.06	10.06	-0.79%	17,700
Oct 1, 2026	10.10	10.16	10.02	10.14	10.14	0.20%	98,100
Sep 30, 2026	10.18	10.18	10.02	10.12	10.12	-0.59%	176,400
Sep 29, 2026	10.12	10.18	10.12	10.18	10.18	0.79%	135,400
Sep 28, 2026	10.30	10.42	10.10	10.10	10.10	-1.94%	36,700
Sep 25, 2026	10.18	10.46	10.16	10.30	10.30	1.18%	136,600
Sep 24, 2026	10.14	10.26	10.12	10.18	10.18	0.39%	217,800
Sep 23, 2026	10.14	10.24	10.12	10.14	10.14	-0.20%	601,000
Sep 22, 2026	10.16	10.18	10.14	10.16	10.16	-	357,500
Sep 21, 2026	10.14	10.16	10.10	10.16	10.16	0.20%	464,400
Sep 18, 2026	10.16	10.16	10.06	10.14	10.14	-0.20%	242,400
Sep 17, 2026	10.08	10.16	10.04	10.16	10.16	0.79%	589,600
Sep 16, 2026	10.08	10.08	10.00	10.08	10.08	-	804,400
Sep 15, 2026	10.10	10.12	10.08	10.08	10.08	-0.20%	476,300
Sep 14, 2026	10.10	10.10	10.08	10.10	10.10	-	373,700
Sep 11, 2026	10.12	10.12	10.06	10.10	10.10	-0.20%	257,500
Sep 10, 2026	10.10	10.12	10.08	10.12	10.12	0.20%	472,800
Sep 9, 2026	10.14	10.14	10.08	10.10	10.10	-0.39%	460,000
Sep 8, 2026	10.14	10.14	10.00	10.14	10.14	-	542,100
Sep 7, 2026	10.10	10.14	10.00	10.14	10.14	0.40%	1,236,500
Sep 4, 2026	10.18	10.18	10.00	10.10	10.10	-0.79%	502,500
Sep 3, 2026	10.20	10.20	10.12	10.18	10.18	-0.20%	329,600
Sep 2, 2026	10.30	10.30	10.16	10.20	10.20	-0.97%	86,600
Sep 1, 2026	10.32	10.32	10.28	10.30	10.30	-0.19%	255,700
Aug 28, 2026	10.78	10.78	10.26	10.32	10.32	-4.27%	432,700
Aug 27, 2026	11.08	11.08	10.70	10.78	10.78	-2.71%	536,300
Aug 26, 2026	11.10	11.10	11.06	11.08	11.08	-0.18%	156,900
Aug 25, 2026	11.06	11.12	11.06	11.10	11.10	-	760,500
Aug 24, 2026	11.06	11.12	11.04	11.10	11.10	0.18%	496,400
Aug 20, 2026	11.06	11.08	11.02	11.08	11.08	0.18%	290,200
Aug 19, 2026	11.02	11.06	11.02	11.06	11.06	-	177,100
Aug 18, 2026	11.02	11.08	11.00	11.06	11.06	0.36%	487,800
Aug 17, 2026	11.04	11.04	11.00	11.02	11.02	-0.18%	91,100
Aug 14, 2026	11.12	11.12	11.04	11.04	11.04	-0.72%	204,500
Aug 13, 2026	11.08	11.14	11.06	11.12	11.12	0.36%	342,200
Aug 12, 2026	11.18	11.18	11.06	11.08	11.08	-0.89%	790,300
Aug 11, 2026	11.34	11.34	11.14	11.18	11.18	-1.41%	601,700
Aug 10, 2026	11.52	11.54	11.30	11.34	11.34	-1.56%	972,800
Aug 7, 2026	11.62	11.62	11.48	11.52	11.52	-1.20%	204,700
Aug 6, 2026	11.66	11.66	11.60	11.66	11.66	-	222,200
Aug 5, 2026	11.70	11.70	11.64	11.66	11.66	-0.34%	83,300
Aug 4, 2026	11.78	11.78	11.70	11.70	11.70	-0.68%	189,400
Aug 3, 2026	11.60	12.00	11.60	11.78	11.78	-0.17%	1,481,700
Jul 31, 2026	11.78	11.82	11.58	11.80	11.80	0.17%	1,361,000
Jul 30, 2026	11.80	11.82	11.78	11.78	11.78	-0.17%	411,100
Jul 29, 2026	11.80	11.82	11.76	11.80	11.80	-	360,400
Jul 28, 2026	11.80	11.82	11.78	11.80	11.80	-	954,900