East West Banking Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	10.78	10.78	10.26	10.32	10.32	-4.27%	432,700
Aug 27, 2026	11.08	11.08	10.70	10.78	10.78	-2.71%	536,300
Aug 26, 2026	11.10	11.10	11.06	11.08	11.08	-0.18%	156,900
Aug 25, 2026	11.06	11.12	11.06	11.10	11.10	-	760,500
Aug 24, 2026	11.06	11.12	11.04	11.10	11.10	0.18%	496,400
Aug 20, 2026	11.06	11.08	11.02	11.08	11.08	0.18%	290,200
Aug 19, 2026	11.02	11.06	11.02	11.06	11.06	-	177,100
Aug 18, 2026	11.02	11.08	11.00	11.06	11.06	0.36%	487,800
Aug 17, 2026	11.04	11.04	11.00	11.02	11.02	-0.18%	91,100
Aug 14, 2026	11.12	11.12	11.04	11.04	11.04	-0.72%	204,500
Aug 13, 2026	11.08	11.14	11.06	11.12	11.12	0.36%	342,200
Aug 12, 2026	11.18	11.18	11.06	11.08	11.08	-0.89%	790,300
Aug 11, 2026	11.34	11.34	11.14	11.18	11.18	-1.41%	601,700
Aug 10, 2026	11.52	11.54	11.30	11.34	11.34	-1.56%	972,800
Aug 7, 2026	11.62	11.62	11.48	11.52	11.52	-1.20%	204,700
Aug 6, 2026	11.66	11.66	11.60	11.66	11.66	-	222,200
Aug 5, 2026	11.70	11.70	11.64	11.66	11.66	-0.34%	83,300
Aug 4, 2026	11.78	11.78	11.70	11.70	11.70	-0.68%	189,400
Aug 3, 2026	11.60	12.00	11.60	11.78	11.78	-0.17%	1,481,700
Jul 31, 2026	11.78	11.82	11.58	11.80	11.80	0.17%	1,361,000
Jul 30, 2026	11.80	11.82	11.78	11.78	11.78	-0.17%	411,100
Jul 29, 2026	11.80	11.82	11.76	11.80	11.80	-	360,400
Jul 28, 2026	11.80	11.82	11.78	11.80	11.80	-	954,900
Jul 27, 2026	11.82	11.84	11.80	11.80	11.80	-0.17%	512,300
Jul 24, 2026	11.82	11.84	11.80	11.82	11.82	-	308,700
Jul 23, 2026	11.80	11.86	11.80	11.82	11.82	-0.17%	562,500
Jul 22, 2026	11.84	11.84	11.80	11.84	11.84	-	488,000
Jul 21, 2026	11.86	11.88	11.84	11.84	11.84	-0.17%	640,900
Jul 20, 2026	11.80	11.88	11.80	11.86	11.86	-0.17%	205,600
Jul 17, 2026	11.82	11.88	11.80	11.88	11.88	0.51%	192,700
Jul 16, 2026	11.86	11.88	11.80	11.82	11.82	-0.51%	1,188,900
Jul 15, 2026	11.96	11.98	11.82	11.88	11.88	-0.83%	93,300
Jul 14, 2026	12.00	12.04	11.96	11.98	11.98	-0.33%	321,700
Jul 13, 2026	12.02	12.04	12.00	12.02	12.02	-0.17%	102,400
Jul 10, 2026	12.00	12.10	12.00	12.04	12.04	-0.17%	319,900
Jul 9, 2026	12.12	12.16	12.02	12.06	12.06	-0.99%	320,300
Jul 8, 2026	12.18	12.20	12.18	12.18	12.18	-	253,900
Jul 7, 2026	12.18	12.20	12.16	12.18	12.18	-	289,500
Jul 6, 2026	12.10	12.20	12.10	12.18	12.18	0.66%	438,600
Jul 3, 2026	12.14	12.18	12.10	12.10	12.10	-0.33%	425,900
Jul 2, 2026	12.10	12.18	12.10	12.14	12.14	0.33%	230,900
Jul 1, 2026	12.10	12.14	12.10	12.10	12.10	-	866,000
Jun 30, 2026	12.16	12.16	12.10	12.10	12.10	-0.49%	395,700
Jun 29, 2026	12.16	12.18	12.10	12.16	12.16	-	752,500
Jun 26, 2026	12.18	12.24	12.12	12.16	12.16	-0.16%	316,100
Jun 25, 2026	12.26	12.26	12.14	12.18	12.18	-0.65%	86,000
Jun 24, 2026	12.28	12.28	12.20	12.26	12.26	-0.16%	137,900
Jun 23, 2026	12.28	12.28	12.20	12.28	12.28	-	24,500
Jun 22, 2026	12.30	12.30	12.20	12.28	12.28	-0.16%	100,600
Jun 19, 2026	12.30	12.30	12.22	12.30	12.30	-	50,300