Ferronoux Holdings, Inc. (PSE:FERRO)
Philippines flag Philippines · Delayed Price · Currency is PHP
6.02
-0.23 (-3.68%)
At close: Aug 28, 2025

Ferronoux Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256.206.206.006.026.02-3.68%62,700
Aug 27, 20256.206.286.196.256.250.64%25,700
Aug 26, 20256.206.216.116.216.21-15,100
Aug 22, 20256.216.216.216.216.21-7,100
Aug 20, 20256.216.216.216.216.21-1.11%600
Aug 19, 20256.286.286.216.286.28-30,400
Aug 18, 20256.276.286.116.286.28-41,100
Aug 15, 20256.106.286.106.286.280.48%60,900
Aug 14, 20256.296.296.006.256.253.82%49,300
Aug 13, 20256.306.466.006.026.02-6.81%216,400
Aug 12, 20256.336.466.336.466.462.05%31,400
Aug 11, 20256.286.456.286.336.330.64%24,500
Aug 8, 20256.196.366.186.296.291.62%4,400
Aug 7, 20256.216.406.196.196.19-3.28%26,000
Aug 6, 20256.286.426.216.406.40-0.31%22,600
Aug 5, 20256.456.456.006.426.42-0.62%101,200
Aug 4, 20256.456.466.106.466.46-0.15%122,600
Aug 1, 20255.986.505.986.476.47-1.67%26,900
Jul 31, 20256.586.585.966.586.58-238,800
Jul 30, 20256.496.796.406.586.581.86%127,700
Jul 29, 20256.796.796.466.466.46-4.86%31,300
Jul 28, 20256.856.856.426.796.79-1.02%6,700
Jul 25, 20256.866.866.866.866.86-200
Jul 24, 20256.866.866.866.866.86-1,200
Jul 23, 20256.896.906.706.866.862.39%7,800
Jul 22, 20256.816.906.506.706.70-2.05%15,900
Jul 21, 20256.986.986.406.846.84-2.01%99,100
Jul 18, 20257.007.006.606.986.98-0.29%28,500
Jul 17, 20256.947.006.507.007.000.72%59,700
Jul 16, 20257.007.006.506.956.95-0.71%142,100
Jul 15, 20257.007.006.907.007.00-47,000
Jul 14, 20256.897.006.857.007.001.60%108,100
Jul 11, 20256.716.916.656.896.891.77%59,500
Jul 10, 20256.706.806.706.776.77-1.74%365,400
Jul 9, 20256.906.906.706.896.89-0.14%12,300
Jul 8, 20256.926.926.746.906.90-0.29%23,200
Jul 7, 20256.916.926.706.926.92-127,400
Jul 4, 20257.007.006.756.926.92-1.14%57,800
Jul 3, 20257.007.006.707.007.00-210,300
Jul 2, 20257.277.276.657.007.00-1,804,800
Jul 1, 20257.127.397.007.007.00-1.69%246,900
Jun 30, 20257.307.477.007.127.12-2.47%307,400
Jun 27, 20257.567.607.007.307.30-3.82%1,701,000
Jun 26, 20257.607.777.207.597.59-0.13%187,800
Jun 25, 20257.607.906.987.607.60-977,300
Jun 24, 20257.908.167.607.607.60-2.19%462,500
Jun 23, 20259.189.247.777.777.77-15.91%1,441,400
Jun 20, 20259.309.609.109.249.24-0.65%4,916,400
Jun 19, 20259.009.309.009.309.303.33%1,152,000
Jun 18, 20259.389.458.009.009.00-2.17%1,716,900