Ferronoux Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.52	2.60	2.52	2.60	2.60	-	3,006,000
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	3,000
May 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	3.59%	1,000
May 26, 2026	2.51	2.51	2.51	2.51	2.51	-	20,000
May 25, 2026	2.52	2.52	2.51	2.51	2.51	-0.40%	97,000
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-	3,010,000
May 21, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	2,000
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-11.81%	2,000
May 15, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 14, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 13, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	10,000
May 11, 2026	2.89	2.89	2.89	2.89	2.89	-	-
May 8, 2026	2.89	2.89	2.89	2.89	2.89	-	-
May 7, 2026	2.85	2.89	2.85	2.89	2.89	5.09%	10,000
May 6, 2026	2.77	2.77	2.75	2.75	2.75	-1.43%	103,000
May 5, 2026	2.79	2.79	2.79	2.79	2.79	-	-
May 4, 2026	2.78	2.79	2.78	2.79	2.79	-6.06%	13,000
Apr 30, 2026	2.97	2.97	2.97	2.97	2.97	-	-
Apr 29, 2026	2.97	2.97	2.97	2.97	2.97	-	4,000
Apr 28, 2026	2.97	2.97	2.97	2.97	2.97	-2.30%	1,000
Apr 27, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Apr 24, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Apr 23, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Apr 22, 2026	3.00	3.04	2.78	3.04	3.04	1.33%	7,000
Apr 21, 2026	2.77	3.00	2.77	3.00	3.00	8.30%	3,000
Apr 20, 2026	2.77	2.77	2.77	2.77	2.77	-	2,000
Apr 17, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 16, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Apr 15, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	4,000
Apr 14, 2026	2.78	2.80	2.77	2.80	2.80	0.72%	147,000
Apr 13, 2026	2.78	2.78	2.78	2.78	2.78	-12.03%	9,000
Apr 10, 2026	3.16	3.16	3.16	3.16	3.16	-	-
Apr 8, 2026	3.16	3.16	3.16	3.16	3.16	1.94%	1,000
Apr 7, 2026	3.16	3.16	3.10	3.10	3.10	6.90%	24,000
Apr 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 1, 2026	2.79	2.90	2.79	2.90	2.90	-8.52%	13,000
Mar 31, 2026	3.17	3.17	3.17	3.17	3.17	-	-
Mar 30, 2026	3.17	3.17	3.17	3.17	3.17	-	-
Mar 27, 2026	3.17	3.17	3.17	3.17	3.17	-	-
Mar 26, 2026	3.17	3.17	3.17	3.17	3.17	-	-
Mar 25, 2026	3.17	3.17	3.17	3.17	3.17	5.67%	1,000
Mar 24, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 23, 2026	3.00	3.00	3.00	3.00	3.00	-	1,000
Mar 19, 2026	3.03	3.03	3.00	3.00	3.00	-1.32%	2,000
Mar 18, 2026	2.82	3.04	2.77	3.04	3.04	-5.00%	251,000
Mar 17, 2026	3.20	3.20	3.20	3.20	3.20	-	-