Ferronoux Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	5.18	5.60	3.61	3.90	3.90	-22.77%	726,000
Aug 6, 2026	5.35	5.70	5.00	5.05	5.05	-2.70%	178,600
Aug 5, 2026	5.15	5.80	5.05	5.19	5.19	4.64%	878,000
Aug 4, 2026	4.61	5.90	4.20	4.96	4.96	19.52%	990,000
Aug 3, 2026	2.98	4.15	2.98	4.15	4.15	49.82%	942,000
Jul 31, 2026	2.60	2.77	2.60	2.77	2.77	10.80%	16,000
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 24, 2026	2.50	2.50	2.45	2.50	2.50	-	8,000
Jul 23, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	6,000
Jul 22, 2026	2.49	2.49	2.49	2.49	2.49	-	5,000
Jul 21, 2026	2.49	2.49	2.47	2.49	2.49	6.87%	37,000
Jul 20, 2026	2.33	2.33	2.33	2.33	2.33	-	14,000
Jul 17, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 16, 2026	2.33	2.33	2.32	2.33	2.33	-2.92%	7,000
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-	9,000
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	1,000
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	5,000
Jul 9, 2026	2.43	2.43	2.43	2.43	2.43	-	2,000
Jul 8, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 6, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 3, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 2, 2026	2.43	2.43	2.43	2.43	2.43	-	1,000
Jul 1, 2026	2.43	2.43	2.43	2.43	2.43	-5.08%	1,000
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	1,000
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	3,000
Jun 25, 2026	2.57	2.57	2.40	2.40	2.40	4.35%	31,000
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 23, 2026	2.51	2.51	2.30	2.30	2.30	-8.37%	11,000
Jun 22, 2026	2.60	2.60	2.51	2.51	2.51	9.13%	7,000
Jun 19, 2026	2.31	2.31	2.30	2.30	2.30	-	7,000
Jun 18, 2026	2.52	2.52	2.30	2.30	2.30	-8.37%	40,000
Jun 17, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 16, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	27,000
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 9, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 2, 2026	2.52	2.60	2.52	2.60	2.60	-	3,006,000
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	3,000
May 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-