Ferronoux Holdings, Inc. (PSE:FERRO)
Philippines · Delayed Price · Currency is PHP 3.500
0.00 (0.00%)
At close: Oct 27, 2026
Ferronoux Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 26, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -5.41% | 4,000 |
| Oct 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 21, 2026 | 4.00 | 4.00 | 3.60 | 3.70 | 3.70 | -7.50% | 13,000 |
| Oct 20, 2026 | 4.09 | 4.11 | 4.00 | 4.00 | 4.00 | 9.59% | 25,000 |
| Oct 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Oct 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Oct 14, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -1.35% | 10,000 |
| Oct 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 3,000 |
| Oct 8, 2026 | 3.65 | 3.99 | 3.65 | 3.80 | 3.80 | 8.57% | 7,000 |
| Oct 7, 2026 | 3.61 | 3.61 | 3.45 | 3.50 | 3.50 | -3.58% | 35,000 |
| Oct 6, 2026 | 3.68 | 3.68 | 3.63 | 3.63 | 3.63 | -0.82% | 60,000 |
| Oct 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 3,000 |
| Oct 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.35% | 17,000 |
| Oct 1, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | - | 2,000 |
| Sep 30, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.37% | 6,000 |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 7,000 |
| Sep 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1,000 |
| Sep 23, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | 0.26% | 4,000 |
| Sep 22, 2026 | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | -1.80% | 45,000 |
| Sep 21, 2026 | 3.99 | 3.99 | 3.88 | 3.88 | 3.88 | -3.00% | 96,000 |
| Sep 18, 2026 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | -2.44% | 6,000 |
| Sep 17, 2026 | 4.01 | 4.10 | 3.99 | 4.10 | 4.10 | -1.20% | 112,000 |
| Sep 16, 2026 | 4.15 | 4.15 | 4.12 | 4.15 | 4.15 | - | 12,000 |
| Sep 15, 2026 | 4.30 | 4.30 | 4.15 | 4.15 | 4.15 | -3.49% | 4,000 |
| Sep 14, 2026 | 4.30 | 4.45 | 4.30 | 4.30 | 4.30 | 3.61% | 108,000 |
| Sep 11, 2026 | 4.30 | 4.32 | 4.15 | 4.15 | 4.15 | -1.43% | 99,000 |
| Sep 10, 2026 | 4.15 | 4.25 | 4.15 | 4.21 | 4.21 | 1.45% | 61,000 |
| Sep 9, 2026 | 4.18 | 4.21 | 4.15 | 4.15 | 4.15 | - | 82,000 |
| Sep 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 14,000 |
| Sep 7, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.95% | 4,000 |
| Sep 4, 2026 | 4.00 | 4.20 | 4.00 | 4.19 | 4.19 | 3.46% | 10,000 |
| Sep 3, 2026 | 4.14 | 4.14 | 3.99 | 4.05 | 4.05 | -2.41% | 30,000 |
| Sep 2, 2026 | 3.87 | 4.15 | 3.87 | 4.15 | 4.15 | 7.51% | 28,000 |
| Sep 1, 2026 | 4.21 | 4.21 | 3.86 | 3.86 | 3.86 | -8.31% | 23,000 |
| Aug 28, 2026 | 4.00 | 4.60 | 4.00 | 4.21 | 4.21 | 7.95% | 47,000 |
| Aug 27, 2026 | 4.10 | 4.10 | 3.80 | 3.90 | 3.90 | -4.88% | 55,000 |
| Aug 26, 2026 | 4.01 | 4.68 | 4.01 | 4.10 | 4.10 | 3.80% | 133,000 |
| Aug 25, 2026 | 3.98 | 3.98 | 3.85 | 3.95 | 3.95 | -0.50% | 62,000 |
| Aug 24, 2026 | 3.82 | 4.00 | 3.70 | 3.97 | 3.97 | 4.47% | 42,000 |
| Aug 20, 2026 | 3.77 | 4.00 | 3.60 | 3.80 | 3.80 | -0.26% | 148,000 |
| Aug 19, 2026 | 4.06 | 4.07 | 3.80 | 3.81 | 3.81 | -6.39% | 52,000 |
| Aug 18, 2026 | 4.05 | 4.15 | 4.05 | 4.07 | 4.07 | -1.93% | 53,000 |
| Aug 17, 2026 | 4.20 | 4.20 | 4.14 | 4.15 | 4.15 | 2.22% | 7,000 |