Ferronoux Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 16, 2026	2.33	2.33	2.32	2.33	2.33	-2.92%	7,000
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-	9,000
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	1,000
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	5,000
Jul 9, 2026	2.43	2.43	2.43	2.43	2.43	-	2,000
Jul 8, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 6, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 3, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 2, 2026	2.43	2.43	2.43	2.43	2.43	-	1,000
Jul 1, 2026	2.43	2.43	2.43	2.43	2.43	-5.08%	1,000
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	1,000
Jun 26, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	3,000
Jun 25, 2026	2.57	2.57	2.40	2.40	2.40	4.35%	31,000
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 23, 2026	2.51	2.51	2.30	2.30	2.30	-8.37%	11,000
Jun 22, 2026	2.60	2.60	2.51	2.51	2.51	9.13%	7,000
Jun 19, 2026	2.31	2.31	2.30	2.30	2.30	-	7,000
Jun 18, 2026	2.52	2.52	2.30	2.30	2.30	-8.37%	40,000
Jun 17, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 16, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	27,000
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 9, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 2, 2026	2.52	2.60	2.52	2.60	2.60	-	3,006,000
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	3,000
May 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 28, 2026	2.60	2.60	2.60	2.60	2.60	3.59%	1,000
May 26, 2026	2.51	2.51	2.51	2.51	2.51	-	20,000
May 25, 2026	2.52	2.52	2.51	2.51	2.51	-0.40%	97,000
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-	3,010,000
May 21, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	2,000
May 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 18, 2026	2.54	2.54	2.54	2.54	2.54	-11.81%	2,000
May 15, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 14, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 13, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	10,000
May 11, 2026	2.89	2.89	2.89	2.89	2.89	-	-
May 8, 2026	2.89	2.89	2.89	2.89	2.89	-	-
May 7, 2026	2.85	2.89	2.85	2.89	2.89	5.09%	10,000