F & J Prince Holdings Corporation (PSE:FJP)
Philippines · Delayed Price · Currency is PHP 2.240
0.00 (0.00%)
At close: Jan 16, 2026
F & J Prince Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,000 |
| Jan 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,000 |
| Jan 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,000 |
| Jan 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% | 10,000 |
| Jan 8, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jan 7, 2026 | 2.32 | 2.32 | 2.21 | 2.21 | 2.21 | -2.21% | 35,000 |
| Jan 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jan 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -14.07% | 3,000 |
| Jan 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.15% | 4,000 |
| Dec 29, 2025 | 2.21 | 2.60 | 2.21 | 2.60 | 2.60 | 8.33% | 4,000 |
| Dec 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | 9,000 |
| Dec 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | 1,000 |
| Dec 18, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 8.60% | 2,000 |
| Dec 17, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 11, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 1,000 |
| Dec 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 11,000 |
| Dec 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Nov 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Nov 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,000 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 8,000 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,000 |
| Nov 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 20, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | - | 6,000 |
| Nov 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 11, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | -0.45% | 4,000 |
| Nov 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Nov 7, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Nov 6, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Nov 5, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | 1,000 |
| Nov 4, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Nov 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Oct 30, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |