F & J Prince Holdings Corporation (PSE:FJP)
Philippines · Delayed Price · Currency is PHP 2.570
0.00 (0.00%)
At close: Feb 27, 2026
F & J Prince Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 1,000 |
| Feb 26, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 9.36% | 1,000 |
| Feb 25, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.84% | 1,000 |
| Feb 19, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Feb 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Feb 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 3,000 |
| Feb 13, 2026 | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.84% | 13,000 |
| Feb 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 11, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 9, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 6, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | 1,000 |
| Feb 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6.67% | 1,000 |
| Feb 3, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 30, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 29, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 27, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jan 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 18,000 |
| Jan 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,000 |
| Jan 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,000 |
| Jan 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 1,000 |
| Jan 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% | 10,000 |
| Jan 8, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jan 7, 2026 | 2.32 | 2.32 | 2.21 | 2.21 | 2.21 | -2.21% | 35,000 |
| Jan 6, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jan 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -14.07% | 3,000 |
| Jan 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.15% | 4,000 |
| Dec 29, 2025 | 2.21 | 2.60 | 2.21 | 2.60 | 2.60 | 8.33% | 4,000 |
| Dec 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | 9,000 |
| Dec 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | 1,000 |
| Dec 18, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 8.60% | 2,000 |
| Dec 17, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Dec 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |