F & J Prince Holdings Corporation (PSE:FJP)
Philippines · Delayed Price · Currency is PHP 2.300
0.00 (0.00%)
At close: Jun 18, 2026
F & J Prince Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 8, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | -14.50% | 3,000 |
| Jun 5, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Jun 4, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Jun 3, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Jun 2, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Jun 1, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 29, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 28, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 25, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 22, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 20, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | -0.37% | 18,000 |
| May 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.89% | 9,000 |
| May 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 23,000 |
| May 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 20,000 |
| May 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,000 |
| May 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 6, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 4, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 30, 2026 | 2.30 | 2.65 | 2.30 | 2.65 | 2.65 | 1.92% | 3,000 |
| Apr 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | 15,000 |
| Apr 23, 2026 | 2.46 | 2.73 | 2.40 | 2.40 | 2.40 | -14.29% | 16,000 |
| Apr 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | 30,000 |
| Apr 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 2,000 |
| Apr 7, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.60 | -0.74% | 18,000 |
| Apr 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | - | 5,000 |