F & J Prince Holdings Corporation (PSE:FJP)
Philippines · Delayed Price · Currency is PHP 2.890
0.00 (0.00%)
At close: Aug 27, 2026
F & J Prince Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -16.61% | 1,000 |
| Aug 27, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | - | 2,000 |
| Aug 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Aug 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.96% | - |
| Aug 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.78 | - | 16,000 |
| Aug 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.78 | - | - |
| Aug 19, 2026 | 2.89 | 2.90 | 2.68 | 2.89 | 2.78 | 19.92% | 30,000 |
| Aug 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.32 | -18.86% | 1,000 |
| Aug 17, 2026 | 2.76 | 2.98 | 2.76 | 2.97 | 2.86 | 7.61% | 24,000 |
| Aug 14, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | 2.65 | 4.94% | 25,000 |
| Aug 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.53 | - | - |
| Aug 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.53 | 14.35% | 2,000 |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 21, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | 2.21 | - | 5,000 |
| Jul 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 9, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jun 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jun 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jun 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jun 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jun 24, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.21 | - | 5,000 |
| Jun 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jun 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jun 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |