F & J Prince Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Oct 26, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Oct 23, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Oct 22, 2026	2.57	2.57	2.57	2.57	2.57	-9.82%	2,000
Oct 21, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Oct 20, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Oct 19, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Oct 16, 2026	2.89	2.89	2.85	2.85	2.85	-1.72%	2,000
Oct 15, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 14, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 8, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 7, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 5, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 1, 2026	2.90	2.90	2.90	2.90	2.90	-	6,000
Sep 30, 2026	2.98	2.98	2.90	2.90	2.90	11.54%	3,000
Sep 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Sep 28, 2026	2.60	2.60	2.60	2.60	2.60	-	18,000
Sep 25, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	10,000
Sep 24, 2026	2.65	2.65	2.65	2.65	2.65	5.16%	68,000
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	25,000
Sep 22, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Sep 21, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Sep 18, 2026	2.55	2.55	2.55	2.55	2.55	-4.14%	1,000
Sep 17, 2026	2.66	2.66	2.66	2.66	2.66	-	3,000
Sep 16, 2026	2.66	2.66	2.66	2.66	2.66	4.31%	1,000
Sep 15, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Sep 14, 2026	2.55	2.55	2.55	2.55	2.55	-3.77%	18,000
Sep 11, 2026	2.67	2.67	2.65	2.65	2.65	-0.75%	3,000
Sep 10, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Sep 9, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Sep 8, 2026	2.66	2.67	2.66	2.67	2.67	-1.48%	2,000
Sep 7, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Sep 4, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Sep 3, 2026	2.42	2.71	2.40	2.71	2.71	12.45%	31,000
Sep 2, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Sep 1, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Aug 28, 2026	2.41	2.41	2.41	2.41	2.41	-16.61%	1,000
Aug 27, 2026	2.88	2.89	2.88	2.89	2.89	-	2,000
Aug 26, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Aug 25, 2026	2.89	2.89	2.89	2.89	2.89	3.96%	-
Aug 24, 2026	2.89	2.89	2.89	2.89	2.78	-	16,000
Aug 20, 2026	2.89	2.89	2.89	2.89	2.78	-	-
Aug 19, 2026	2.89	2.90	2.68	2.89	2.78	19.92%	30,000
Aug 18, 2026	2.41	2.41	2.41	2.41	2.32	-18.86%	1,000
Aug 17, 2026	2.76	2.98	2.76	2.97	2.86	7.61%	24,000