F & J Prince Holdings Corporation (PSE:FJP)
Philippines · Delayed Price · Currency is PHP 2.900
0.00 (0.00%)
At close: Oct 7, 2026
F & J Prince Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 6,000 |
| Sep 30, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | 11.54% | 3,000 |
| Sep 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 18,000 |
| Sep 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% | 10,000 |
| Sep 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 5.16% | 68,000 |
| Sep 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.18% | 25,000 |
| Sep 22, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 18, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -4.14% | 1,000 |
| Sep 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 3,000 |
| Sep 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 4.31% | 1,000 |
| Sep 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 14, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.77% | 18,000 |
| Sep 11, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.75% | 3,000 |
| Sep 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Sep 9, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Sep 8, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -1.48% | 2,000 |
| Sep 7, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Sep 4, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| Sep 3, 2026 | 2.42 | 2.71 | 2.40 | 2.71 | 2.71 | 12.45% | 31,000 |
| Sep 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 1, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Aug 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -16.61% | 1,000 |
| Aug 27, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | - | 2,000 |
| Aug 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Aug 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.96% | - |
| Aug 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.78 | - | 16,000 |
| Aug 20, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.78 | - | - |
| Aug 19, 2026 | 2.89 | 2.90 | 2.68 | 2.89 | 2.78 | 19.92% | 30,000 |
| Aug 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.32 | -18.86% | 1,000 |
| Aug 17, 2026 | 2.76 | 2.98 | 2.76 | 2.97 | 2.86 | 7.61% | 24,000 |
| Aug 14, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | 2.65 | 4.94% | 25,000 |
| Aug 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.53 | - | - |
| Aug 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.53 | 14.35% | 2,000 |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Aug 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |
| Jul 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.21 | - | - |