Skip to main content
logo
F & J Prince Holdings Corporation (PSE:FJPB)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.490
0.00 (0.00%)
At close: Aug 26, 2025

F & J Prince Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.492.492.492.492.49--
Aug 27, 20252.492.492.492.492.49--
Aug 26, 20252.492.492.492.492.49--
Aug 22, 20252.492.492.492.492.49--
Aug 20, 20252.492.492.492.492.49--
Aug 19, 20252.492.492.492.492.49--
Aug 18, 20252.492.492.492.492.49--
Aug 15, 20252.492.492.492.492.49--
Aug 14, 20252.492.492.492.492.49--
Aug 13, 20252.492.492.492.492.49--
Aug 12, 20252.492.492.492.492.49--
Aug 11, 20252.492.492.492.492.49--
Aug 8, 20252.492.492.492.492.49--
Aug 7, 20252.492.492.492.492.49--
Aug 6, 20252.492.492.492.492.49--
Aug 5, 20252.492.492.492.492.49--
Aug 4, 20252.492.492.492.492.49--
Aug 1, 20252.492.492.492.492.49--
Jul 31, 20252.492.492.492.492.49--
Jul 30, 20252.492.492.492.492.49--
Jul 29, 20252.492.492.492.492.49--
Jul 28, 20252.492.492.492.492.49--
Jul 25, 20252.492.492.492.492.49--
Jul 24, 20252.492.492.492.492.49--
Jul 23, 20252.492.492.492.492.49--
Jul 22, 20252.492.492.492.492.49--
Jul 21, 20252.492.492.492.492.49--
Jul 18, 20252.492.492.492.492.49--
Jul 17, 20252.492.492.492.492.49--
Jul 16, 20252.482.492.482.492.493.75%2,000
Jul 15, 20252.402.402.402.402.40--
Jul 14, 20252.402.402.402.402.40--
Jul 11, 20252.402.402.402.402.40-1,000
Jul 10, 20252.352.472.352.402.4025.65%5,000
Jul 9, 20251.911.911.911.911.91--
Jul 8, 20251.911.911.911.911.91--
Jul 7, 20251.911.911.911.911.91--
Jul 4, 20251.911.911.911.911.91--
Jul 3, 20251.911.911.911.911.91--
Jul 2, 20251.911.911.911.911.91--
Jul 1, 20251.911.911.911.911.91--
Jun 30, 20251.911.911.911.911.91--
Jun 27, 20251.911.911.911.911.91--
Jun 26, 20251.911.911.911.911.91--
Jun 25, 20251.911.911.911.911.91--
Jun 24, 20251.911.911.911.911.91--
Jun 23, 20251.911.911.911.911.91--
Jun 20, 20251.911.911.911.911.91--
Jun 19, 20251.911.911.911.911.91--
Jun 18, 20251.911.911.911.911.91--