Skip to main content
logo
F & J Prince Holdings Corporation (PSE:FJPB)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.180
0.00 (0.00%)
At close: Jan 16, 2026

F & J Prince Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.182.182.182.182.18--
Jan 15, 20262.182.182.182.182.18--
Jan 14, 20262.182.182.182.182.18--
Jan 13, 20262.182.182.182.182.18--
Jan 12, 20262.182.182.182.182.18--
Jan 9, 20262.182.182.182.182.18--
Jan 8, 20262.182.182.182.182.18--
Jan 7, 20262.182.182.182.182.18--
Jan 6, 20262.182.182.182.182.18--
Jan 5, 20262.182.182.182.182.18--
Jan 2, 20262.182.182.182.182.18--
Dec 29, 20252.182.182.182.182.18--
Dec 26, 20252.182.182.182.182.18--
Dec 23, 20252.182.182.182.182.18--
Dec 22, 20252.182.182.182.182.18--
Dec 19, 20252.182.182.182.182.18--
Dec 18, 20252.182.182.182.182.18--
Dec 17, 20252.182.182.182.182.18--
Dec 16, 20252.182.182.182.182.18--
Dec 15, 20252.182.182.182.182.18--
Dec 12, 20252.182.182.182.182.18--
Dec 11, 20252.182.182.182.182.18--
Dec 10, 20252.182.182.182.182.18--
Dec 9, 20252.202.202.182.182.18-5.22%3,000
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30--
Dec 1, 20252.302.302.302.302.30--
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30--
Nov 24, 20252.302.302.302.302.30--
Nov 21, 20252.302.302.302.302.30--
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.30--
Nov 18, 20252.302.302.302.302.30--
Nov 17, 20252.302.302.302.302.30--
Nov 14, 20252.302.302.302.302.30--
Nov 13, 20252.302.302.302.302.30--
Nov 12, 20252.302.302.302.302.30--
Nov 11, 20252.302.302.302.302.30--
Nov 10, 20252.302.302.302.302.30--
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.302.302.302.302.30--
Nov 5, 20252.302.302.302.302.30--
Nov 4, 20252.302.302.302.302.30--
Nov 3, 20252.302.302.302.302.30--
Oct 30, 20252.302.302.302.302.30--