F & J Prince Holdings Corporation (PSE:FJPB)
Philippines · Delayed Price · Currency is PHP 2.380
+0.397 (20.00%)
At close: Sep 18, 2025
F & J Prince Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Sep 18, 2025 | 2.57 | 2.58 | 2.57 | 2.58 | 2.38 | 20.00% | 4,000 |
| Sep 17, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 16, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 15, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 12, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 11, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 10, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 9, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 8, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 5, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 4, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 3, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 2, 2025 | 1.98 | 1.98 | 1.98 | 2.15 | 1.98 | - | - |
| Sep 1, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 1.98 | -13.65% | 4,000 |
| Aug 29, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 28, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 27, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 26, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 19, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 18, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 15, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 14, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 13, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 12, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 11, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 8, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 7, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 5, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 4, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Aug 1, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 31, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 30, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 29, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 25, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 24, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 23, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 22, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 21, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 18, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 17, 2025 | 2.30 | 2.30 | 2.30 | 2.49 | 2.30 | - | - |
| Jul 16, 2025 | 2.48 | 2.49 | 2.48 | 2.49 | 2.30 | 3.75% | 2,000 |
| Jul 15, 2025 | 2.21 | 2.21 | 2.21 | 2.40 | 2.21 | - | - |
| Jul 14, 2025 | 2.21 | 2.21 | 2.21 | 2.40 | 2.21 | - | - |
| Jul 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.21 | - | 1,000 |
| Jul 10, 2025 | 2.35 | 2.47 | 2.35 | 2.40 | 2.21 | 25.65% | 5,000 |