F & J Prince Holdings Corporation (PSE:FJPB)
Philippines · Delayed Price · Currency is PHP 2.620
0.00 (0.00%)
At close: Apr 17, 2026
PSE:FJPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 8, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Apr 7, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Apr 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Apr 1, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 31, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 30, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | 6,000 |
| Mar 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | 1,000 |
| Mar 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 12, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Mar 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Feb 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Feb 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Feb 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | 1,000 |
| Feb 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | 1,000 |
| Feb 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | 1,000 |
| Feb 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | 1,000 |
| Feb 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | 0.38% | 1,000 |
| Feb 18, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | - | 1,000 |
| Feb 16, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | - | - |
| Feb 13, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | - | - |
| Feb 12, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | - | 1,000 |
| Feb 11, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | - | 1,000 |
| Feb 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | - | 1,000 |
| Feb 9, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.51 | - | - |
| Feb 6, 2026 | 2.60 | 2.61 | 2.60 | 2.61 | 2.51 | 0.38% | 2,000 |
| Feb 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.50 | 19.27% | 1,000 |
| Feb 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.10 | - | - |
| Feb 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.10 | - | - |
| Feb 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.10 | - | - |
| Jan 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.10 | - | - |