Skip to main content
logo
F & J Prince Holdings Corporation (PSE:FJPB)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.620
0.00 (0.00%)
At close: Jun 2, 2026

PSE:FJPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.622.622.622.622.62--
Jun 1, 20262.622.622.622.622.62--
May 29, 20262.622.622.622.622.62--
May 28, 20262.622.622.622.622.62--
May 26, 20262.622.622.622.622.62--
May 25, 20262.622.622.622.622.62--
May 22, 20262.622.622.622.622.62--
May 21, 20262.622.622.622.622.62--
May 20, 20262.622.622.622.622.62--
May 19, 20262.622.622.622.622.62--
May 18, 20262.622.622.622.622.62--
May 15, 20262.622.622.622.622.62--
May 14, 20262.622.622.622.622.62--
May 13, 20262.622.622.622.622.62--
May 12, 20262.622.622.622.622.62--
May 11, 20262.622.622.622.622.62--
May 8, 20262.622.622.622.622.62--
May 7, 20262.622.622.622.622.62--
May 6, 20262.622.622.622.622.62--
May 5, 20262.622.622.622.622.62--
May 4, 20262.622.622.622.622.62--
Apr 30, 20262.622.622.622.622.62--
Apr 29, 20262.622.622.622.622.62--
Apr 28, 20262.622.622.622.622.62--
Apr 27, 20262.622.622.622.622.62--
Apr 24, 20262.622.622.622.622.62--
Apr 23, 20262.622.622.622.622.62--
Apr 22, 20262.622.622.622.622.62--
Apr 21, 20262.622.622.622.622.62--
Apr 20, 20262.622.622.622.622.62--
Apr 17, 20262.622.622.622.622.62--
Apr 16, 20262.622.622.622.622.62--
Apr 15, 20262.622.622.622.622.62--
Apr 14, 20262.622.622.622.622.62--
Apr 13, 20262.622.622.622.622.62--
Apr 10, 20262.622.622.622.622.62--
Apr 8, 20262.622.622.622.622.623.97%-
Apr 7, 20262.622.622.622.622.52--
Apr 6, 20262.622.622.622.622.52--
Apr 1, 20262.622.622.622.622.52--
Mar 31, 20262.622.622.622.622.52--
Mar 30, 20262.622.622.622.622.52-6,000
Mar 27, 20262.622.622.622.622.52--
Mar 26, 20262.622.622.622.622.52-1,000
Mar 25, 20262.622.622.622.622.52--
Mar 24, 20262.622.622.622.622.52--
Mar 23, 20262.622.622.622.622.52--
Mar 19, 20262.622.622.622.622.52--
Mar 18, 20262.622.622.622.622.52--
Mar 17, 20262.622.622.622.622.52--