Alliance Select Foods International, Inc. (PSE:FOOD)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.4300
0.00 (0.00%)
At close: Aug 1, 2025

PSE:FOOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.430.430.430.430.43--
Jul 31, 20250.430.430.430.430.43--
Jul 30, 20250.430.430.430.430.43--
Jul 29, 20250.430.430.430.430.43--
Jul 28, 20250.430.430.430.430.43--
Jul 25, 20250.430.430.430.430.43--
Jul 24, 20250.430.430.430.430.43-60,000
Jul 23, 20250.430.430.430.430.43--
Jul 22, 20250.440.440.430.430.43-3.37%220,000
Jul 21, 20250.450.450.450.450.45--
Jul 18, 20250.450.450.450.450.45--
Jul 17, 20250.450.450.450.450.45-10,000
Jul 16, 20250.450.450.450.450.45--
Jul 15, 20250.450.450.450.450.45--
Jul 14, 20250.450.450.450.450.451.14%30,000
Jul 11, 20250.440.440.440.440.44--
Jul 10, 20250.440.440.440.440.44-1.12%10,000
Jul 9, 20250.450.450.450.450.45--
Jul 8, 20250.450.450.450.450.45--
Jul 7, 20250.450.450.450.450.45--
Jul 4, 20250.450.450.450.450.451.14%60,000
Jul 3, 20250.440.440.440.440.44-2.22%40,000
Jul 2, 20250.450.450.450.450.45-20,000
Jul 1, 20250.450.450.450.450.45--
Jun 30, 20250.450.450.450.450.45-80,000
Jun 27, 20250.450.450.450.450.45--
Jun 26, 20250.450.450.450.450.45--
Jun 25, 20250.450.450.450.450.45-20,000
Jun 24, 20250.450.450.450.450.45--
Jun 23, 20250.450.450.450.450.45-10,000
Jun 20, 20250.450.450.450.450.452.27%70,000
Jun 19, 20250.440.440.440.440.44-20,000
Jun 18, 20250.440.440.440.440.44--
Jun 17, 20250.450.450.440.440.441.15%100,000
Jun 16, 20250.440.440.440.440.44-10,000
Jun 13, 20250.440.440.440.440.44--
Jun 11, 20250.440.440.440.440.44--
Jun 10, 20250.440.440.440.440.44--
Jun 9, 20250.440.440.440.440.44-3.33%50,000
Jun 5, 20250.440.450.440.450.452.27%30,000
Jun 4, 20250.440.440.440.440.44--
Jun 3, 20250.450.450.440.440.44-1.12%90,000
Jun 2, 20250.450.450.450.450.45--
May 30, 20250.450.450.450.450.45--
May 29, 20250.450.450.450.450.45--
May 28, 20250.450.450.450.450.45-10,000
May 27, 20250.450.450.450.450.451.14%10,000
May 26, 20250.450.450.440.440.44-8.33%200,000
May 23, 20250.470.480.470.480.489.09%40,000
May 22, 20250.440.440.440.440.44-2.22%10,000