Alliance Select Foods International, Inc. (PSE:FOOD)
Philippines · Delayed Price · Currency is PHP 0.4000
0.00 (0.00%)
At close: Aug 28, 2025
PSE:FOOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100,000 |
| Aug 27, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 8.11% | 100,000 |
| Aug 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 20,000 |
| Aug 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 10,000 |
| Aug 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 120,000 |
| Aug 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 20,000 |
| Aug 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Aug 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 10,000 |
| Aug 11, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | - | 80,000 |
| Aug 8, 2025 | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -2.56% | 310,000 |
| Aug 7, 2025 | 0.43 | 0.43 | 0.35 | 0.39 | 0.39 | -9.30% | 1,310,000 |
| Aug 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 5, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Aug 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 40,000 |
| Aug 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 25, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 60,000 |
| Jul 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 22, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -3.37% | 220,000 |
| Jul 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,000 |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 30,000 |
| Jul 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 10,000 |
| Jul 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 60,000 |
| Jul 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 40,000 |
| Jul 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,000 |
| Jul 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 80,000 |
| Jun 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 20,000 |
| Jun 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,000 |
| Jun 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 70,000 |
| Jun 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 20,000 |
| Jun 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |