Alliance Select Foods International, Inc. (PSE:FOOD)
Philippines · Delayed Price · Currency is PHP 0.4900
-0.0500 (-9.26%)
At close: Oct 7, 2026
PSE:FOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -9.26% | 1,400,000 |
| Oct 6, 2026 | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | 1.89% | 1,512,000 |
| Oct 5, 2026 | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | 1.92% | 5,722,000 |
| Oct 2, 2026 | 0.50 | 0.60 | 0.49 | 0.52 | 0.52 | 1.96% | 2,478,000 |
| Oct 1, 2026 | 0.48 | 0.51 | 0.47 | 0.51 | 0.51 | 7.37% | 1,340,000 |
| Sep 30, 2026 | 0.44 | 0.51 | 0.44 | 0.48 | 0.48 | 9.20% | 5,020,000 |
| Sep 29, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 280,000 |
| Sep 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 60,000 |
| Sep 25, 2026 | 0.41 | 0.44 | 0.40 | 0.44 | 0.44 | 8.64% | 330,000 |
| Sep 24, 2026 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -6.90% | 400,000 |
| Sep 23, 2026 | 0.41 | 0.44 | 0.40 | 0.44 | 0.44 | - | 190,000 |
| Sep 22, 2026 | 0.40 | 0.45 | 0.38 | 0.44 | 0.44 | 1.16% | 2,970,000 |
| Sep 21, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 10.26% | 20,000 |
| Sep 18, 2026 | 0.39 | 0.44 | 0.38 | 0.39 | 0.39 | -2.50% | 1,320,000 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -6.98% | 260,000 |
| Sep 16, 2026 | 0.40 | 0.45 | 0.40 | 0.43 | 0.43 | 8.86% | 1,080,000 |
| Sep 15, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -8.14% | 300,000 |
| Sep 14, 2026 | 0.37 | 0.47 | 0.37 | 0.43 | 0.43 | 17.81% | 6,320,000 |
| Sep 11, 2026 | 0.33 | 0.37 | 0.32 | 0.37 | 0.37 | 12.31% | 3,930,000 |
| Sep 10, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 16.07% | 12,830,000 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 760,000 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 100,000 |
| Sep 7, 2026 | 0.30 | 0.33 | 0.29 | 0.32 | 0.32 | 6.67% | 230,000 |
| Sep 4, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 210,000 |
| Sep 3, 2026 | 0.31 | 0.36 | 0.30 | 0.31 | 0.31 | 6.90% | 7,580,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 150,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 20,000 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 20,000 |
| Aug 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 100,000 |
| Aug 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 11, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 40,000 |
| Aug 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 10,000 |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -15.71% | 10,000 |
| Aug 4, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 16.67% | 90,000 |
| Aug 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |