Alliance Select Foods International, Inc. (PSE:FOOD)
Philippines · Delayed Price · Currency is PHP 0.7000
+0.1000 (16.67%)
At close: Oct 27, 2026
PSE:FOOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.60 | 0.76 | 0.60 | 0.70 | 0.70 | 16.67% | 16,472,000 |
| Oct 26, 2026 | 0.54 | 0.60 | 0.51 | 0.60 | 0.60 | 11.11% | 4,220,000 |
| Oct 23, 2026 | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -1.82% | 1,238,000 |
| Oct 22, 2026 | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | 12.24% | 970,000 |
| Oct 21, 2026 | 0.47 | 0.50 | 0.47 | 0.49 | 0.49 | 4.26% | 90,000 |
| Oct 20, 2026 | 0.49 | 0.52 | 0.46 | 0.47 | 0.47 | -9.62% | 414,000 |
| Oct 19, 2026 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | - | 511,000 |
| Oct 16, 2026 | 0.49 | 0.53 | 0.45 | 0.52 | 0.52 | 8.33% | 6,310,000 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | 4.35% | 4,290,000 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.43 | 0.46 | 0.46 | -8.00% | 4,399,000 |
| Oct 13, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | 26.58% | 3,290,000 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -8.14% | 220,000 |
| Oct 9, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -7.53% | 220,000 |
| Oct 8, 2026 | 0.42 | 0.47 | 0.41 | 0.47 | 0.47 | -5.10% | 1,190,000 |
| Oct 7, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -9.26% | 1,400,000 |
| Oct 6, 2026 | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | 1.89% | 1,512,000 |
| Oct 5, 2026 | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | 1.92% | 5,722,000 |
| Oct 2, 2026 | 0.50 | 0.60 | 0.49 | 0.52 | 0.52 | 1.96% | 2,478,000 |
| Oct 1, 2026 | 0.48 | 0.51 | 0.47 | 0.51 | 0.51 | 7.37% | 1,340,000 |
| Sep 30, 2026 | 0.44 | 0.51 | 0.44 | 0.48 | 0.48 | 9.20% | 5,020,000 |
| Sep 29, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 280,000 |
| Sep 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 60,000 |
| Sep 25, 2026 | 0.41 | 0.44 | 0.40 | 0.44 | 0.44 | 8.64% | 330,000 |
| Sep 24, 2026 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -6.90% | 400,000 |
| Sep 23, 2026 | 0.41 | 0.44 | 0.40 | 0.44 | 0.44 | - | 190,000 |
| Sep 22, 2026 | 0.40 | 0.45 | 0.38 | 0.44 | 0.44 | 1.16% | 2,970,000 |
| Sep 21, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 10.26% | 20,000 |
| Sep 18, 2026 | 0.39 | 0.44 | 0.38 | 0.39 | 0.39 | -2.50% | 1,320,000 |
| Sep 17, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -6.98% | 260,000 |
| Sep 16, 2026 | 0.40 | 0.45 | 0.40 | 0.43 | 0.43 | 8.86% | 1,080,000 |
| Sep 15, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -8.14% | 300,000 |
| Sep 14, 2026 | 0.37 | 0.47 | 0.37 | 0.43 | 0.43 | 17.81% | 6,320,000 |
| Sep 11, 2026 | 0.33 | 0.37 | 0.32 | 0.37 | 0.37 | 12.31% | 3,930,000 |
| Sep 10, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 16.07% | 12,830,000 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 760,000 |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 100,000 |
| Sep 7, 2026 | 0.30 | 0.33 | 0.29 | 0.32 | 0.32 | 6.67% | 230,000 |
| Sep 4, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 210,000 |
| Sep 3, 2026 | 0.31 | 0.36 | 0.30 | 0.31 | 0.31 | 6.90% | 7,580,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 150,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 20,000 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 20,000 |
| Aug 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 100,000 |
| Aug 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |