Mynt, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	7.49	7.50	7.22	7.42	7.42	-0.40%	102,880,100
Nov 12, 2026	7.24	7.57	7.22	7.45	7.45	3.33%	86,061,300
Nov 11, 2026	7.10	7.32	7.09	7.21	7.21	2.27%	152,812,800
Nov 10, 2026	6.74	7.05	6.74	7.05	7.05	5.86%	180,532,200
Nov 9, 2026	6.77	6.82	6.66	6.66	6.66	-1.62%	20,179,300
Nov 6, 2026	6.80	6.82	6.74	6.77	6.77	-1.17%	20,360,700
Nov 5, 2026	6.70	6.88	6.68	6.85	6.85	2.24%	61,125,400
Nov 4, 2026	6.70	6.71	6.63	6.70	6.70	-	28,351,600
Nov 3, 2026	6.61	6.72	6.61	6.70	6.70	1.36%	27,940,000
Oct 30, 2026	6.69	6.69	6.60	6.61	6.61	-1.20%	23,527,400
Oct 29, 2026	6.72	6.72	6.65	6.69	6.69	-0.45%	24,592,800
Oct 28, 2026	6.63	6.79	6.63	6.72	6.72	1.36%	80,998,500
Oct 27, 2026	6.29	6.70	6.29	6.63	6.63	5.74%	173,776,700
Oct 26, 2026	6.27	6.28	5.95	6.27	6.27	-	224,809,500
Oct 23, 2026	6.56	6.57	6.26	6.27	6.27	-4.42%	245,695,300
Oct 22, 2026	6.59	6.60	6.55	6.56	6.56	-0.46%	574,376,600
Oct 21, 2026	6.61	6.62	6.59	6.59	6.59	-0.15%	196,184,500
Oct 20, 2026	6.60	6.76	6.60	6.60	6.60	-	650,330,500
Oct 19, 2026	6.60	6.60	6.60	6.60	6.60	-	-