Global-Estate Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-	416,000
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-	280,000
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	-	15,000
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 9, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	173,000
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	60,000
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	410,000
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 26, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	514,000
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
Feb 23, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	101,000
Feb 20, 2026	0.74	0.74	0.72	0.73	0.73	-3.95%	1,557,000
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 18, 2026	0.72	0.76	0.72	0.76	0.76	2.70%	31,000
Feb 16, 2026	0.74	0.74	0.72	0.74	0.74	-1.33%	703,000
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	500,000
Feb 12, 2026	0.74	0.76	0.74	0.76	0.76	-	1,359,000
Feb 11, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	395,000
Feb 10, 2026	0.75	0.75	0.74	0.75	0.75	-	1,554,000
Feb 9, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	304,000
Feb 6, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	30,000
Feb 5, 2026	0.75	0.76	0.75	0.75	0.75	-	370,000
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-	267,000
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	202,000
Feb 2, 2026	0.75	0.76	0.75	0.76	0.76	-	253,000
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	620,000
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 28, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	6,000
Jan 27, 2026	0.75	0.76	0.75	0.75	0.75	-	25,000
Jan 26, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	800,000
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-	551,000
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-	200,000
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	50,000
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	401,000
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	1,302,000
Jan 16, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	177,000
Jan 15, 2026	0.77	0.77	0.76	0.76	0.76	-	501,000
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	527,000
Jan 13, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	35,000
Jan 12, 2026	0.76	0.76	0.70	0.74	0.74	-3.90%	188,000
Jan 9, 2026	0.79	0.79	0.75	0.77	0.77	-1.28%	16,000
Jan 8, 2026	0.72	0.80	0.72	0.78	0.78	11.43%	1,821,000