Global-Estate Resorts, Inc. (PSE:GERI)
Philippines · Delayed Price · Currency is PHP 0.7500
-0.0100 (-1.32%)
Last updated: Jan 20, 2026, 1:35 PM PST
Global-Estate Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | 1,302,000 |
| Jan 16, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 1.32% | 177,000 |
| Jan 15, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | - | 501,000 |
| Jan 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 527,000 |
| Jan 13, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 35,000 |
| Jan 12, 2026 | 0.76 | 0.76 | 0.70 | 0.74 | 0.74 | -3.90% | 188,000 |
| Jan 9, 2026 | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -1.28% | 16,000 |
| Jan 8, 2026 | 0.72 | 0.80 | 0.72 | 0.78 | 0.78 | 11.43% | 1,821,000 |
| Jan 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 88,000 |
| Jan 6, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 1,545,000 |
| Jan 5, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -2.70% | 1,083,000 |
| Jan 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 7.25% | 1,000 |
| Dec 29, 2025 | 0.69 | 0.74 | 0.69 | 0.69 | 0.69 | 1.47% | 2,522,000 |
| Dec 26, 2025 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 3.03% | 1,467,000 |
| Dec 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 42,000 |
| Dec 22, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.13% | 1,241,000 |
| Dec 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 1,001,000 |
| Dec 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 15,000 |
| Dec 16, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 607,000 |
| Dec 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 993,000 |
| Dec 12, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | - | 401,000 |
| Dec 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 87,000 |
| Dec 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 500,000 |
| Dec 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Dec 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 23,000 |
| Dec 3, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 4.92% | 26,000 |
| Dec 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 5,000 |
| Dec 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 18,000 |
| Nov 28, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 19,000 |
| Nov 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 60,000 |
| Nov 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 400,000 |
| Nov 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 1,000 |
| Nov 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 501,000 |
| Nov 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 514,000 |
| Nov 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 504,000 |
| Nov 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 22,000 |
| Nov 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 23,000 |
| Nov 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 139,000 |
| Nov 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 437,000 |
| Nov 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 500,000 |
| Nov 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 284,000 |
| Nov 6, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 1,021,000 |
| Nov 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 3, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 32,000 |