Global-Estate Resorts, Inc. (PSE:GERI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.5700
0.00 (0.00%)
At close: Aug 28, 2025

Global-Estate Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.570.570.570.57--10,000
Aug 26, 20250.600.600.570.57--3.39%252,000
Aug 22, 20250.590.590.590.59--5,000
Aug 20, 20250.600.600.550.59--1.67%3,714,000
Aug 19, 20250.600.600.600.60-1.69%81,000
Aug 18, 20250.600.620.560.59--1.67%836,000
Aug 15, 20250.570.600.550.60--3,691,000
Aug 14, 20250.600.620.600.60--3.23%960,000
Aug 13, 20250.620.630.620.62--571,000
Aug 12, 20250.620.630.620.62--81,000
Aug 11, 20250.620.620.620.62--3.13%194,000
Aug 8, 20250.610.640.610.64-3.23%565,000
Aug 7, 20250.620.620.610.62-1.64%112,000
Aug 6, 20250.620.620.610.61--1.61%136,000
Aug 5, 20250.640.640.610.62--3.13%189,000
Aug 4, 20250.650.650.640.64--1.54%31,000
Aug 1, 20250.610.650.600.65-1.56%362,000
Jul 31, 20250.610.640.610.64--1.54%31,000
Jul 30, 20250.610.650.610.65-6.56%16,000
Jul 29, 20250.640.640.610.61--3.17%169,000
Jul 28, 20250.630.630.630.63--1.56%1,000
Jul 25, 20250.640.650.590.64-4.92%42,000
Jul 24, 20250.630.630.520.61--4.69%553,000
Jul 23, 20250.640.640.630.64--145,000
Jul 22, 20250.630.640.630.64-1.59%34,000
Jul 21, 20250.670.670.620.63--5.97%26,000
Jul 17, 20250.670.670.670.67--16,000
Jul 16, 20250.670.680.670.67--1.47%90,000
Jul 15, 20250.670.680.640.68-4.62%126,000
Jul 14, 20250.610.680.610.65-4.84%7,000
Jul 11, 20250.620.620.620.62-1.64%15,000
Jul 10, 20250.650.670.610.61--3.17%488,000
Jul 9, 20250.650.650.630.63--1.56%277,000
Jul 8, 20250.660.660.630.64--4.48%448,000
Jul 7, 20250.670.700.670.67--1.47%162,000
Jul 4, 20250.680.680.680.68--2.86%489,000
Jul 3, 20250.710.710.680.70-1.45%420,000
Jul 2, 20250.710.710.690.69--2.82%1,594,000
Jul 1, 20250.700.720.700.71-1.43%1,413,000
Jun 30, 20250.730.760.700.70-1.45%1,451,000
Jun 27, 20250.600.720.600.69-16.95%3,957,000
Jun 26, 20250.580.590.580.59-1.72%741,000
Jun 25, 20250.570.580.570.58-1.75%1,468,000
Jun 24, 20250.570.570.540.57--565,000
Jun 23, 20250.580.580.570.57-1.79%524,000
Jun 20, 20250.570.570.560.56--823,000
Jun 18, 20250.560.560.560.56-3.70%10,000
Jun 17, 20250.540.540.540.54--21,000
Jun 16, 20250.550.550.540.54--122,000
Jun 13, 20250.540.540.540.54--3,000