Global-Estate Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-	34,000
May 4, 2026	0.68	0.71	0.67	0.71	0.71	2.90%	302,000
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 27, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	529,000
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	436,000
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-	40,000
Apr 22, 2026	0.70	0.72	0.70	0.70	0.70	-	10,000
Apr 21, 2026	0.72	0.72	0.70	0.70	0.70	-	37,000
Apr 20, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	251,000
Apr 17, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	74,000
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	1,000
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	4,000
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	24,000
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	-	312,000
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-	50,000
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	4,000
Apr 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 31, 2026	0.68	0.72	0.68	0.71	0.71	4.41%	705,000
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	-	67,000
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 24, 2026	0.68	0.68	0.68	0.68	0.68	-	19,000
Mar 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	105,000
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	1,000
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-	416,000
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-	280,000
Mar 12, 2026	0.70	0.70	0.70	0.70	0.70	-	15,000
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 9, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	173,000
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	60,000
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	410,000
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 26, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	514,000
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
Feb 23, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	101,000
Feb 20, 2026	0.74	0.74	0.72	0.73	0.73	-3.95%	1,557,000
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 18, 2026	0.72	0.76	0.72	0.76	0.76	2.70%	31,000