Globe Telecom, Inc. (PSE:GLOBA)
Philippines · Delayed Price · Currency is PHP · Preferred Stock1,992.00
0.00 (0.00%)
At close: Jun 11, 2026
PSE:GLOBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | - |
| Jun 10, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | - |
| Jun 9, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 10 |
| Jun 8, 2026 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.10% | 10 |
| Jun 5, 2026 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | - | 20 |
| Jun 4, 2026 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | -1.38% | 985 |
| Jun 3, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - | - |
| Jun 2, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - | 20 |
| Jun 1, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - | - |
| May 29, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - | 90 |
| May 28, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - | 60 |
| May 26, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - | 20 |
| May 25, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | - | 25 |
| May 22, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | -0.39% | 50 |
| May 21, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | - |
| May 20, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | - |
| May 19, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 100 |
| May 18, 2026 | 2,034.00 | 2,040.00 | 2,034.00 | 2,040.00 | 2,040.00 | 0.29% | 475 |
| May 15, 2026 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | -0.29% | 50 |
| May 14, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | - |
| May 13, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | - |
| May 12, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | - |
| May 11, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 10 |
| May 8, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 45 |
| May 7, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 605 |
| May 6, 2026 | 2,036.00 | 2,050.00 | 2,036.00 | 2,050.00 | 2,050.00 | 0.49% | 90 |
| May 5, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 5 |
| May 4, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | - |
| Apr 30, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.20% | 10 |
| Apr 29, 2026 | 2,020.00 | 2,046.00 | 2,020.00 | 2,046.00 | 2,046.00 | - | 2,510 |
| Apr 28, 2026 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | - | 145 |
| Apr 27, 2026 | 2,040.00 | 2,046.00 | 2,040.00 | 2,046.00 | 2,046.00 | 0.29% | 1,040 |
| Apr 24, 2026 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 2,040.00 | 2.00% | 2,610 |
| Apr 23, 2026 | 2,046.00 | 2,060.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.25% | 11,065 |
| Apr 22, 2026 | 2,044.00 | 2,046.00 | 2,042.00 | 2,046.00 | 2,046.00 | - | 70 |
| Apr 21, 2026 | 2,042.00 | 2,046.00 | 2,042.00 | 2,046.00 | 2,046.00 | 0.20% | 125 |
| Apr 20, 2026 | 2,040.00 | 2,042.00 | 2,040.00 | 2,042.00 | 2,042.00 | 0.10% | 45 |
| Apr 17, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 10 |
| Apr 16, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 80 |
| Apr 15, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 55 |
| Apr 14, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 65 |
| Apr 13, 2026 | 1,992.00 | 2,040.00 | 1,992.00 | 2,040.00 | 2,040.00 | 2.51% | 190 |
| Apr 10, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -2.64% | 750 |
| Apr 8, 2026 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | - | - |
| Apr 7, 2026 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | - | - |
| Apr 6, 2026 | 2,044.00 | 2,044.00 | 2,040.00 | 2,044.00 | 2,044.00 | - | 300 |
| Apr 1, 2026 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | - | 5 |
| Mar 31, 2026 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | - | - |
| Mar 30, 2026 | 2,040.00 | 2,044.00 | 2,040.00 | 2,044.00 | 2,044.00 | 0.20% | 70 |
| Mar 27, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | - |