Grand Plaza Hotel Corporation (PSE:GPH)
Philippines · Delayed Price · Currency is PHP 5.50
0.00 (0.00%)
At close: Aug 7, 2025
Grand Plaza Hotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -10.42% | 1,100 |
| Jul 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 24, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 23, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 15, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 14, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 11, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 9, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 100 |
| Jul 8, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -17.47% | 2,000 |
| Jul 7, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jul 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Jul 3, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% | 236,500 |
| Jul 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Jul 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 49.50% | 100 |
| Jun 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 4,500 |
| Jun 26, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 20, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 18, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jun 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -8.55% | 100 |
| Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jun 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 3,700 |
| Jun 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,700 |
| Jun 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |