Grand Plaza Hotel Corporation (PSE:GPH)
Philippines · Delayed Price · Currency is PHP 4.980
0.00 (0.00%)
At close: Oct 27, 2026
Grand Plaza Hotel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Oct 20, 2026 | 5.03 | 5.03 | 4.98 | 4.98 | 4.98 | -0.99% | 600 |
| Oct 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 10,000 |
| Oct 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 10,200 |
| Oct 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Oct 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Oct 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.60% | 9,800 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 1,000 |
| Oct 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Oct 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Oct 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Oct 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 100 |
| Oct 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Oct 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Oct 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 100 |
| Sep 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% | 1,000 |
| Sep 25, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 200 |
| Sep 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 200 |
| Sep 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 1,100 |
| Sep 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 9,700 |
| Sep 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 1,000 |
| Sep 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% | 10,200 |
| Sep 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 2,700 |
| Sep 8, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.20% | 1,000 |
| Sep 7, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.20% | 1,900 |
| Sep 4, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 100 |
| Aug 27, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.20% | 900 |
| Aug 26, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | - | 9,800 |
| Aug 25, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Aug 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 100 |
| Aug 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 100 |
| Aug 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 100 |
| Aug 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 400 |
| Aug 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |