AllHome Corp. (PSE:HOME)
Philippines · Delayed Price · Currency is PHP 0.2400
0.00 (0.00%)
At close: Jun 2, 2026
AllHome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 700,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,380,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | 220,000 |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 130,000 |
| May 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.58% | 220,000 |
| May 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.51% | 230,000 |
| May 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.91% | 230,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 840,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 3,540,000 |
| May 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.44% | 140,000 |
| May 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 60,000 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 250,000 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 1,960,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,360,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 370,000 |
| May 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.05% | 1,180,000 |
| May 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 660,000 |
| May 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 890,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 1,060,000 |
| Apr 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 530,000 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 210,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 80,000 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 2,560,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.82% | 60,000 |
| Apr 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.06% | 210,000 |
| Apr 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 4,300,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 1,360,000 |
| Apr 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 1,120,000 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.49% | 3,260,000 |
| Apr 16, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 5.81% | 300,000 |
| Apr 15, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.31% | 4,120,000 |
| Apr 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 510,000 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 290,000 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 180,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.92% | 330,000 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 170,000 |
| Apr 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.84% | 120,000 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 60,000 |
| Mar 31, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 190,000 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.23% | 4,930,000 |
| Mar 27, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 200,000 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 230,000 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 100,000 |
| Mar 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,270,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 240,000 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 320,000 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 220,000 |